Gnodi Historical Data

GNOD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.0172
+0.00%
$-- $1,059
Aug 9, 1 AM $0.0172
+0.00%
$-- $1,059
Aug 9, 12 AM $0.0172
-0.01%
$-- $1,059
Aug 8, 11 PM $0.0172
+3.97%
$-- $1,057
Aug 8, 10 PM $0.0165
+0.00%
$-- $709
Aug 8, 9 PM $0.0165
+0.00%
$-- $709
Aug 8, 8 PM $0.0165
+0.00%
$-- $1,036
Aug 8, 7 PM $0.0165
+0.00%
$-- $1,036
Aug 8, 6 PM $0.0165
+0.00%
$-- $1,284
Aug 8, 5 PM $0.0165
-7.43%
$-- $2,062
Aug 8, 4 PM $0.0179
+0.00%
$-- $1,472
Aug 8, 3 PM $0.0179
+0.00%
$-- $1,472
Aug 8, 2 PM $0.0179
+0.00%
$-- $1,472
Aug 8, 1 PM $0.0179
+0.00%
$-- $1,472
Aug 8, 12 PM $0.0179
+0.00%
$-- $1,472
Aug 8, 11 AM $0.0179
+0.00%
$-- $1,472
Aug 8, 10 AM $0.0179
+0.00%
$-- $1,472
Aug 8, 9 AM $0.0179
+0.00%
$-- $1,472
Aug 8, 8 AM $0.0179
+0.00%
$-- $1,472
Aug 8, 7 AM $0.0179
+0.00%
$-- $1,706
Aug 8, 6 AM $0.0179
+0.00%
$-- $1,706
Aug 8, 5 AM $0.0179
+0.00%
$-- $1,706
Aug 8, 4 AM $0.0179
+0.00%
$-- $1,706
Aug 8, 3 AM $0.0179
-0.64%
$-- $1,706
Aug 8, 2 AM $0.018
+0.00%
$-- $1,730
Aug 8, 1 AM $0.018
+0.00%
$-- $1,730
Aug 8, 12 AM $0.018
+0.00%
$-- $1,730
Aug 7, 11 PM $0.018
+0.00%
$-- $1,730
Aug 7, 10 PM $0.018
+0.00%
$-- $1,730
Aug 7, 9 PM $0.018
+0.31%
$-- $1,730
Aug 7, 8 PM $0.0179
+0.00%
$-- $1,390
Aug 7, 7 PM $0.0179
-0.78%
$-- $1,390
Aug 7, 6 PM $0.0181
+7.01%
$-- $1,123
Aug 7, 5 PM $0.0169
-0.01%
$-- $695
Aug 7, 4 PM $0.0169
+0.00%
$-- $1,701
Aug 7, 3 PM $0.0169
+0.00%
$-- $1,701
Aug 7, 2 PM $0.0169
+0.00%
$-- $1,701
Aug 7, 1 PM $0.0169
+0.00%
$-- $1,701
Aug 7, 12 PM $0.0169
+0.00%
$-- $1,701
Aug 7, 11 AM $0.0169
+0.00%
$-- $1,701
Aug 7, 10 AM $0.0169
+0.00%
$-- $1,701
Aug 7, 9 AM $0.0169
+0.00%
$-- $1,701
Aug 7, 8 AM $0.0169
-2.62%
$-- $1,701
Aug 7, 7 AM $0.0173
+0.00%
$-- $1,492
Aug 7, 6 AM $0.0173
+0.00%
$-- $1,497
Aug 7, 5 AM $0.0173
+0.00%
$-- $1,513
Aug 7, 4 AM $0.0173
+0.00%
$-- $1,513
Aug 7, 3 AM $0.0173
-1.24%
$-- $2,217
Aug 7, 2 AM $0.0175
+0.00%
$-- $2,112
Aug 7, 1 AM $0.0175
+0.00%
$-- $2,154