Gnodi Historical Data

GNOD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00834
+0.25%
$ -- $ 4,587
Jun 15, 12 AM $ 0.00832
+0.37%
$ -- $ 4,547
Jun 14, 11 PM $ 0.00829
+0.67%
$ -- $ 4,490
Jun 14, 10 PM $ 0.00824
+0.00%
$ -- $ 4,385
Jun 14, 9 PM $ 0.00824
+0.00%
$ -- $ 4,385
Jun 14, 8 PM $ 0.00824
+0.00%
$ -- $ 4,535
Jun 14, 7 PM $ 0.00824
+0.00%
$ -- $ 4,535
Jun 14, 6 PM $ 0.00824
+0.00%
$ -- $ 4,535
Jun 14, 5 PM $ 0.00824
+0.27%
$ -- $ 4,535
Jun 14, 4 PM $ 0.00822
-1.80%
$ -- $ 5,046
Jun 14, 3 PM $ 0.00837
-1.22%
$ -- $ 4,841
Jun 14, 2 PM $ 0.00847
+4.61%
$ -- $ 4,695
Jun 14, 1 PM $ 0.0081
+0.00%
$ -- $ 3,480
Jun 14, 12 PM $ 0.0081
+0.00%
$ -- $ 3,480
Jun 14, 11 AM $ 0.0081
+0.00%
$ -- $ 3,480
Jun 14, 10 AM $ 0.0081
+0.00%
$ -- $ 4,479
Jun 14, 9 AM $ 0.0081
+0.00%
$ -- $ 4,571
Jun 14, 8 AM $ 0.0081
+0.00%
$ -- $ 4,571
Jun 14, 7 AM $ 0.0081
+0.65%
$ -- $ 4,571
Jun 14, 6 AM $ 0.00804
-0.02%
$ -- $ 4,551
Jun 14, 5 AM $ 0.00805
+1.50%
$ -- $ 4,643
Jun 14, 4 AM $ 0.00793
-1.81%
$ -- $ 4,338
Jun 14, 3 AM $ 0.00807
+0.00%
$ -- $ 7,057
Jun 14, 2 AM $ 0.00807
+0.00%
$ -- $ 7,058
Jun 14, 1 AM $ 0.00807
+0.00%
$ -- $ 7,309
Jun 14, 12 AM $ 0.00807
+0.00%
$ -- $ 7,309
Jun 13, 11 PM $ 0.00807
+0.00%
$ -- $ 7,317
Jun 13, 10 PM $ 0.00807
+0.00%
$ -- $ 7,317
Jun 13, 9 PM $ 0.00807
+0.15%
$ -- $ 7,317
Jun 13, 8 PM $ 0.00806
+0.00%
$ -- $ 7,166
Jun 13, 7 PM $ 0.00806
+0.00%
$ -- $ 7,216
Jun 13, 6 PM $ 0.00806
+0.00%
$ -- $ 7,474
Jun 13, 5 PM $ 0.00806
+1.56%
$ -- $ 7,574
Jun 13, 4 PM $ 0.00794
+0.05%
$ -- $ 6,990
Jun 13, 3 PM $ 0.00793
+0.00%
$ -- $ 6,979
Jun 13, 2 PM $ 0.00793
+1.32%
$ -- $ 6,979
Jun 13, 1 PM $ 0.00783
+0.00%
$ -- $ 7,276
Jun 13, 12 PM $ 0.00783
+0.00%
$ -- $ 7,778
Jun 13, 11 AM $ 0.00783
-0.47%
$ -- $ 7,778
Jun 13, 10 AM $ 0.00787
+0.43%
$ -- $ 6,800
Jun 13, 4 AM $ 0.00654
+2.10%
$ -- $ 2,936
Jun 13, 3 AM $ 0.00641
+1.29%
$ -- $ 2,306
Jun 13, 2 AM $ 0.00632
+0.00%
$ -- $ 2,084
Jun 13, 1 AM $ 0.00632
+0.00%
$ -- $ 2,092
Jun 13, 12 AM $ 0.00632
-0.03%
$ -- $ 2,347
Jun 12, 11 PM $ 0.00633
+0.00%
$ -- $ 2,349
Jun 12, 10 PM $ 0.00633
+0.00%
$ -- $ 2,349
Jun 12, 9 PM $ 0.00633
+0.00%
$ -- $ 2,374
Jun 12, 8 PM $ 0.00633
+0.26%
$ -- $ 2,824
Jun 12, 7 PM $ 0.0063
+1.23%
$ -- $ 2,870