Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
Today $0.00166
+0.00%
$-- $278
Yesterday $0.0138
+2.28%
$-- $1,935
Aug 23, 2026 $0.0134
+0.00%
$-- $118
Aug 22, 2026 $0.0134
-0.64%
$-- $118
Aug 21, 2026 $0.0135
-0.96%
$-- $3,290
Aug 20, 2026 $0.0136
-2.95%
$-- $1,077
Aug 19, 2026 $0.014
-15.59%
$-- $2,520
Aug 18, 2026 $0.0166
-1.31%
$-- $310
Aug 17, 2026 $0.0169
+17.09%
$-- $1,830
Aug 16, 2026 $0.0163
-1.72%
$-- $1,152
Aug 15, 2026 $0.0166
+4.89%
$-- $802
Aug 14, 2026 $0.0158
-13.79%
$-- $2,208
Aug 13, 2026 $0.0183
+9.46%
$-- $2,143
Aug 12, 2026 $0.0168
+2.65%
$-- $1,584
Aug 11, 2026 $0.0163
+3.19%
$-- $257
Aug 10, 2026 $0.0158
+2.32%
$-- $1,430
Aug 9, 2026 $0.0155
-9.97%
$-- $820
Aug 8, 2026 $0.0172
-4.38%
$-- $1,057
Aug 7, 2026 $0.018
+2.42%
$-- $1,730
Aug 6, 2026 $0.0175
+8.54%
$-- $2,154
Aug 5, 2026 $0.0162
+5.57%
$-- $2,230
Aug 4, 2026 $0.0153
+3.62%
$-- $1,563
Aug 3, 2026 $0.0148
+2.31%
$-- $2,511
Aug 2, 2026 $0.0144
+2.68%
$-- $2,719
Aug 1, 2026 $0.0141
-5.26%
$-- $2,381
Jul 31, 2026 $0.0148
-2.93%
$-- $1,620
Jul 30, 2026 $0.0153
-6.00%
$-- $1,454
Jul 29, 2026 $0.0163
-4.37%
$-- $4,109
Jul 28, 2026 $0.017
-0.81%
$-- $1,733
Jul 27, 2026 $0.0172
+4.15%
$-- $5,434
Jul 26, 2026 $0.0165
-2.41%
$-- $987
Jul 25, 2026 $0.0169
-3.48%
$-- $4,949
Jul 24, 2026 $0.0175
-5.75%
$-- $5,345
Jul 23, 2026 $0.0186
+2.69%
$-- $3,662
Jul 22, 2026 $0.0181
-0.56%
$-- $2,951
Jul 21, 2026 $0.0182
+7.88%
$-- $1,449
Jul 20, 2026 $0.0168
+16.23%
$-- $5,791
Jul 19, 2026 $0.0145
-12.70%
$-- $2,973
Jul 18, 2026 $0.0166
-5.90%
$-- $1,849
Jul 17, 2026 $0.0176
+0.63%
$-- $978
Jul 16, 2026 $0.0175
+2.39%
$-- $2,165
Jul 15, 2026 $0.018
-0.10%
$-- $508
Jul 14, 2026 $0.0181
+0.63%
$-- $764
Jul 13, 2026 $0.0179
+1.10%
$-- $1,145
Jul 12, 2026 $0.0178
+1.91%
$-- $1,013
Jul 11, 2026 $0.0174
+1.10%
$-- $1,002
Jul 10, 2026 $0.0172
-3.19%
$-- $2,221
Jul 9, 2026 $0.0178
-4.52%
$-- $2,899
Jul 8, 2026 $0.0186
+7.37%
$-- $5,160
Jul 7, 2026 $0.0174
+6.84%
$-- $1,105
Download