Gnodi Historical Data

GNOD
Download
Date Close Price change Market cap Trading volume
1:15 AM $0.00302
+0.00%
$-- $21,803
1:09 AM $0.00302
+0.00%
$-- $21,770
1:05 AM $0.00301
+0.00%
$-- $22,250
12:59 AM $0.00179
+0.00%
$-- $12,487
12:54 AM $0.0018
+0.00%
$-- $13,645
12:44 AM $0.00296
+0.00%
$-- $20,962
12:39 AM $0.00292
+0.00%
$-- $21,445
12:24 AM $0.00203
+0.00%
$-- $14,954
12:19 AM $0.00203
+0.00%
$-- $14,954
12:14 AM $0.00203
+0.00%
$-- $14,961
12:09 AM $0.00203
+0.00%
$-- $14,767
12:04 AM $0.00196
+0.00%
$-- $14,826
11:59 PM $0.00196
+0.00%
$-- $14,826
11:54 PM $0.00196
+0.00%
$-- $14,826
11:49 PM $0.00196
+0.00%
$-- $14,826
11:44 PM $0.00196
+0.00%
$-- $14,826
11:39 PM $0.00196
+0.00%
$-- $14,826
11:34 PM $0.00196
+0.00%
$-- $14,829
11:29 PM $0.00196
+0.00%
$-- $14,825
11:14 PM $0.00143
+0.00%
$-- $10,035
10:49 PM $0.00166
+0.00%
$-- $276
10:44 PM $0.00166
+0.00%
$-- $276
10:39 PM $0.00166
+0.00%
$-- $276
10:34 PM $0.00166
+0.00%
$-- $276
10:29 PM $0.00166
+0.00%
$-- $278
10:24 PM $0.00167
+0.00%
$-- $12,844
10:19 PM $0.00167
+0.00%
$-- $12,796
10:14 PM $0.00167
+0.00%
$-- $11,708
10:09 PM $0.00167
+0.00%
$-- $11,708
10:04 PM $0.00167
+0.00%
$-- $11,708
9:59 PM $0.00167
+0.00%
$-- $11,708
9:54 PM $0.00167
+0.00%
$-- $11,708
9:49 PM $0.00167
+0.00%
$-- $11,708
9:44 PM $0.00167
+0.00%
$-- $11,708
9:39 PM $0.00167
+0.00%
$-- $11,666
9:34 PM $0.00166
+0.00%
$-- $7,847
9:29 PM $0.00158
+0.00%
$-- $11,449
9:24 PM $0.00151
+0.00%
$-- $1,003
8:59 PM $0.00243
+0.00%
$-- $17,260
8:54 PM $0.00243
+0.00%
$-- $17,239
8:49 PM $0.00243
+0.00%
$-- $17,634
8:34 PM $0.00298
+0.00%
$-- $18,746
8:14 PM $0.00303
+0.00%
$-- $20,616
8:09 PM $0.00303
+0.00%
$-- $20,606
8:04 PM $0.00303
+0.00%
$-- $21,295
7:59 PM $0.00313
+0.00%
$-- $19,483
7:54 PM $0.00321
+0.00%
$-- $21,684
7:44 PM $0.000238
+0.00%
$-- $2,654
6:39 PM $0.000337
+0.00%
$-- $2,527
5:59 PM $0.00149
+0.00%
$-- $8,868
Download