Coinranking
High Growth Powered by BlackRock Tokenized Assets (Ondo Tokenized) Historical Data
BLKGRWon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.93 | +0.00% | ||
| Yesterday | $4.86 | -0.41% | ||
| Nov 10, 2026 | $4.88 | +0.60% | ||
| Nov 9, 2026 | $4.85 | +6.08% | ||
| Nov 8, 2026 | $4.57 | -1.15% | ||
| Nov 7, 2026 | $4.62 | -1.22% | ||
| Nov 6, 2026 | $4.68 | +0.73% | ||
| Nov 5, 2026 | $4.65 | -2.82% | ||
| Nov 4, 2026 | $4.78 | +0.78% | ||
| Nov 3, 2026 | $4.75 | -1.25% | ||
| Nov 2, 2026 | $4.8 | -1.62% | ||
| Nov 1, 2026 | $4.88 | +2.91% | ||
| Oct 31, 2026 | $4.75 | -0.15% | ||
| Oct 30, 2026 | $4.75 | -3.41% | ||
| Oct 29, 2026 | $4.92 | -0.20% | ||
| Oct 28, 2026 | $4.93 | +0.14% | ||
| Oct 27, 2026 | $4.92 | +1.80% | ||
| Oct 26, 2026 | $4.84 | -0.82% | ||
| Oct 25, 2026 | $4.88 | -2.23% | ||
| Oct 24, 2026 | $4.99 | +1.57% | ||
| Oct 23, 2026 | $4.91 | -0.47% | ||
| Oct 22, 2026 | $4.93 | -0.92% | ||
| Oct 21, 2026 | $4.98 | +2.20% | ||
| Oct 20, 2026 | $4.87 | +0.19% | ||
| Oct 19, 2026 | $4.86 | +4.15% | ||
| Oct 18, 2026 | $4.67 | -2.57% | ||
| Oct 17, 2026 | $4.79 | -2.82% | ||
| Oct 16, 2026 | $4.93 | -1.20% | ||
| Oct 15, 2026 | $4.99 | -1.77% | ||
| Oct 14, 2026 | $5.08 | -0.66% | ||
| Oct 13, 2026 | $5.12 | -0.33% | ||
| Oct 12, 2026 | $5.13 | -0.89% | ||
| Oct 11, 2026 | $5.18 | -1.09% | ||
| Oct 10, 2026 | $5.24 | +1.85% | ||
| Oct 9, 2026 | $5.14 | +2.41% | ||
| Oct 8, 2026 | $5.02 | -2.88% | ||
| Oct 7, 2026 | $5.17 | -1.71% | ||
| Oct 6, 2026 | $5.26 | +1.19% | ||
| Oct 5, 2026 | $5.2 | +0.93% | ||
| Oct 4, 2026 | $5.15 | -1.62% | ||
| Oct 3, 2026 | $5.23 | +2.21% | ||
| Oct 2, 2026 | $5.12 | +0.93% | ||
| Oct 1, 2026 | $5.07 | -0.61% | ||
Previous