Yellow Boi Historical Data

BOI
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.101
+2.11%
$ -- $ 303
Nov 8, 2024 $ 0.0988
+1.10%
$ 49,344 $ 449
Nov 2, 2024 $ 0.0816
+0.00%
$ -- $ 133
Nov 1, 2024 $ 0.0816
-3.61%
$ 40,755 $ 133
Oct 31, 2024 $ 0.0847
-8.25%
$ 42,297 $ 493
Oct 30, 2024 $ 0.0923
-0.22%
$ 46,084 $ 88
Oct 19, 2024 $ 0.0794
+0.13%
$ -- $ 728
Oct 18, 2024 $ 0.0793
+0.89%
$ 39,608 $ 727
Oct 17, 2024 $ 0.0805
-0.79%
$ -- $ 134
Oct 14, 2024 $ 0.0797
+4.77%
$ -- $ 336
Oct 13, 2024 $ 0.076
+4.43%
$ 37,942 $ 811
Oct 12, 2024 $ 0.0754
+29.72%
$ 37,639 $ 3,827
Oct 11, 2024 $ 0.059
-28.51%
$ 29,458 $ 3,589
Oct 10, 2024 $ 0.0825
-20.70%
$ 41,181 $ 1,918
Oct 9, 2024 $ 0.104
+12.18%
$ 51,926 $ 1,705
Oct 8, 2024 $ 0.0945
+19.35%
$ 47,188 $ 1,415
Oct 7, 2024 $ 0.0792
+37.11%
$ 39,561 $ 11,589
Oct 6, 2024 $ 0.0578
-44.65%
$ 28,845 $ 3,217
Oct 5, 2024 $ 0.104
-28.71%
$ 52,109 $ 7,354
Oct 4, 2024 $ 0.146
+75.19%
$ 73,018 $ 41,782
Oct 3, 2024 $ 0.0563
-1.77%
$ 28,096 $ 53
Oct 2, 2024 $ 0.0581
-22.42%
$ 28,982 $ 163
Oct 1, 2024 $ 0.0749
+1.03%
$ 37,368 $ 22,235
Sep 28, 2024 $ 0.0543
-1.10%
$ -- $ 2,749
Sep 27, 2024 $ 0.0549
+4.53%
$ 27,397 $ 10,480
Jul 2, 2024 $ 0.0587
+0.51%
$ -- $ 4,627
Jul 1, 2024 $ 0.0584
-2.19%
$ 29,159 $ 6,131
May 30, 2024 $ 0.0685
+0.37%
$ -- $ 2,045
May 29, 2024 $ 0.0683
-2.50%
$ 34,075 $ 2,039
May 23, 2024 $ 0.0603
+0.13%
$ -- $ 5,085
May 22, 2024 $ 0.0603
-1.41%
$ 30,093 $ 5,086
May 5, 2024 $ 0.053
-0.74%
$ -- $ 4,932
May 4, 2024 $ 0.0533
+0.40%
$ 26,622 $ 4,965
May 3, 2024 $ 0.0726
+0.93%
$ -- $ 14,653
May 2, 2024 $ 0.0719
+1.96%
$ 35,894 $ 14,499
Apr 29, 2024 $ 0.0413
-1.06%
$ -- $ 2,227
Apr 28, 2024 $ 0.0417
-1.70%
$ 20,815 $ 2,249
Feb 17, 2024 $ 0.0428
-0.44%
$ -- $ 2,562
Feb 16, 2024 $ 0.043
-1.23%
$ 21,458 $ 2,572
Feb 3, 2024 $ 0.0317
-0.42%
$ 15,842 $ 2,694
Feb 2, 2024 $ 0.0319
+0.62%
$ 15,904 $ 2,702
Jan 17, 2024 $ 0.0732
-0.58%
$ 36,526 $ 13,371
Jan 16, 2024 $ 0.0747
+24.51%
$ 37,299 $ 20,007
Nov 3, 2023 $ 0.0834
+1.02%
$ -- $ 2,044
Nov 2, 2023 $ 0.0825
-27.14%
$ 41,207 $ 2,025
Nov 1, 2023 $ 0.113
-27.68%
$ 56,523 $ 25,674
Oct 31, 2023 $ 0.156
+138.56%
$ 78,119 $ 27,534
Oct 30, 2023 $ 0.0656
-43.27%
$ 32,739 $ 50,505
Oct 29, 2023 $ 0.116
-42.50%
$ 57,709 $ 39,730
Oct 28, 2023 $ 0.213
+142.56%
$ 106,364 $ 106,265
Download