Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0166
+0.00%
$ 33.22 million $ 70,467
Apr 10, 2026 $ 0.0167
-5.38%
$ 33.47 million $ 57,127
Apr 9, 2026 $ 0.0176
+2.62%
$ 35.38 million $ 68,239
Apr 8, 2026 $ 0.0173
+1.40%
$ 34.72 million $ 63,635
Apr 7, 2026 $ 0.0171
-0.70%
$ 34.26 million $ 64,326
Apr 6, 2026 $ 0.0172
-4.28%
$ 34.5 million $ 68,296
Apr 5, 2026 $ 0.018
-1.32%
$ 36.04 million $ 70,165
Apr 4, 2026 $ 0.0182
+8.71%
$ 36.52 million $ 76,999
Apr 3, 2026 $ 0.0168
+6.55%
$ 33.58 million $ 61,765
Apr 2, 2026 $ 0.0157
-15.15%
$ 31.55 million $ 77,347
Apr 1, 2026 $ 0.0186
-7.16%
$ 37.18 million $ 85,141
Mar 31, 2026 $ 0.02
-6.68%
$ 40.05 million $ 78,742
Mar 30, 2026 $ 0.0215
-6.85%
$ 43.04 million $ 97,699
Mar 29, 2026 $ 0.0231
+9.04%
$ 46.2 million $ 82,458
Mar 28, 2026 $ 0.0211
+2.42%
$ 42.38 million $ 100,495
Mar 27, 2026 $ 0.0206
+13.72%
$ 41.21 million $ 114,148
Mar 26, 2026 $ 0.0181
-2.90%
$ 36.24 million $ 52,777
Mar 25, 2026 $ 0.0186
-6.43%
$ 37.32 million $ 31,873
Mar 24, 2026 $ 0.0199
+0.20%
$ 39.89 million $ 59,080
Mar 23, 2026 $ 0.0199
+19.57%
$ 39.81 million $ 99,163
Mar 22, 2026 $ 0.0166
+7.44%
$ 33.29 million $ 44,221
Mar 21, 2026 $ 0.0155
-2.21%
$ 30.99 million $ 57,262
Mar 20, 2026 $ 0.0158
-4.07%
$ 31.69 million $ 36,745
Mar 19, 2026 $ 0.0165
+0.49%
$ 33.01 million $ 56,559
Mar 18, 2026 $ 0.0164
-2.09%
$ 32.85 million $ 60,186
Mar 17, 2026 $ 0.0167
-1.93%
$ 33.56 million $ 51,318
Mar 16, 2026 $ 0.0171
+11.93%
$ 34.22 million $ 67,418
Mar 15, 2026 $ 0.0152
+6.57%
$ 30.57 million $ 18,363
Mar 14, 2026 $ 0.0143
-7.80%
$ 28.68 million $ 53,097
Mar 13, 2026 $ 0.0155
-1.15%
$ 31.11 million $ 28,291
Mar 12, 2026 $ 0.0157
-3.80%
$ 31.47 million $ 53,514
Mar 11, 2026 $ 0.0163
-4.67%
$ 32.71 million $ 53,105
Mar 10, 2026 $ 0.0171
+0.18%
$ 34.32 million $ 57,932
Mar 9, 2026 $ 0.0171
+7.28%
$ 34.26 million $ 57,502
Mar 8, 2026 $ 0.0159
-6.24%
$ 31.93 million $ 47,604
Mar 7, 2026 $ 0.017
+5.53%
$ 34.06 million $ 81,867
Mar 6, 2026 $ 0.0161
+6.69%
$ 32.27 million $ 48,627
Mar 5, 2026 $ 0.0151
-3.33%
$ 30.25 million $ 50,508
Mar 4, 2026 $ 0.0156
+7.21%
$ 31.29 million $ 64,316
Mar 3, 2026 $ 0.0146
-2.54%
$ 29.19 million $ 51,176
Mar 2, 2026 $ 0.0149
-3.36%
$ 29.95 million $ 108,992
Mar 1, 2026 $ 0.0155
+0.19%
$ 30.99 million $ 55,759
Feb 28, 2026 $ 0.0154
-5.97%
$ 30.93 million $ 105,951
Feb 27, 2026 $ 0.0164
+6.14%
$ 32.89 million $ 109,070
Feb 26, 2026 $ 0.0155
+28.19%
$ 30.99 million $ 45,667
Feb 25, 2026 $ 0.0121
-10.47%
$ 24.17 million $ 12
Feb 24, 2026 $ 0.0135
-11.32%
$ 27 million $ 116,036
Feb 23, 2026 $ 0.0152
-1.68%
$ 30.45 million $ 97,342
Feb 22, 2026 $ 0.0154
-3.44%
$ 30.97 million $ 45,442
Feb 21, 2026 $ 0.016
+2.24%
$ 32.07 million $ 68,694
Download