Coinranking
Plastichero Historical Data
PTH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00518 | +0.00% | ||
| Yesterday | $0.00515 | -1.72% | ||
| Sep 25, 2026 | $0.00524 | -10.88% | ||
| Sep 24, 2026 | $0.00588 | -4.85% | ||
| Sep 23, 2026 | $0.00618 | +0.00% | ||
| Sep 22, 2026 | $0.00618 | +3.34% | ||
| Sep 21, 2026 | $0.00598 | +4.73% | ||
| Sep 20, 2026 | $0.00571 | +1.06% | ||
| Sep 19, 2026 | $0.00565 | +1.62% | ||
| Sep 18, 2026 | $0.00556 | -0.36% | ||
| Sep 17, 2026 | $0.00558 | -0.18% | ||
| Sep 16, 2026 | $0.00559 | +2.57% | ||
| Sep 15, 2026 | $0.00545 | -0.73% | ||
| Sep 14, 2026 | $0.00549 | +0.92% | ||
| Sep 13, 2026 | $0.00544 | +2.45% | ||
| Sep 12, 2026 | $0.00531 | -0.93% | ||
| Sep 11, 2026 | $0.00536 | -8.53% | ||
| Sep 10, 2026 | $0.00586 | +3.90% | ||
| Sep 9, 2026 | $0.00564 | -4.57% | ||
| Sep 8, 2026 | $0.00591 | +4.23% | ||
| Sep 7, 2026 | $0.00567 | -2.91% | ||
| Sep 6, 2026 | $0.00584 | +6.18% | ||
| Sep 5, 2026 | $0.0055 | -1.79% | ||
| Sep 4, 2026 | $0.0056 | -2.61% | ||
| Sep 3, 2026 | $0.00575 | +1.77% | ||
| Sep 2, 2026 | $0.00565 | -0.53% | ||
| Sep 1, 2026 | $0.00568 | +1.97% | ||
| Aug 31, 2026 | $0.00557 | -0.89% | ||
| Aug 30, 2026 | $0.00562 | -0.71% | ||
| Aug 29, 2026 | $0.00566 | +13.65% | ||
| Aug 28, 2026 | $0.00498 | -4.78% | ||
| Aug 27, 2026 | $0.00523 | -1.13% | ||
| Aug 26, 2026 | $0.00565 | +6.61% | ||
| Aug 25, 2026 | $0.0053 | -0.19% | ||
| Aug 24, 2026 | $0.00531 | +0.76% | ||
| Aug 23, 2026 | $0.00527 | +0.38% | ||
| Aug 22, 2026 | $0.00525 | -0.38% | ||
| Aug 21, 2026 | $0.00527 | +3.54% | ||
| Aug 20, 2026 | $0.00509 | +0.39% | ||
| Aug 19, 2026 | $0.00507 | -0.39% | ||
| Aug 18, 2026 | $0.00509 | +5.60% | ||
| Aug 17, 2026 | $0.00482 | +0.00% | ||
| Aug 16, 2026 | $0.00482 | -15.44% | ||
| Aug 15, 2026 | $0.0057 | +0.71% | ||
| Aug 14, 2026 | $0.00566 | -1.39% | ||
| Aug 13, 2026 | $0.00574 | -7.27% | ||
| Aug 12, 2026 | $0.00622 | +0.00% | ||
| Aug 11, 2026 | $0.00621 | -0.48% | ||
| Aug 10, 2026 | $0.00624 | -0.79% | ||
| Aug 9, 2026 | $0.00629 | +0.32% | ||
Previous Next