Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 25.72 million $ 83,079
Yesterday $ 0.0125
+5.38%
$ 25.06 million $ 52,035
May 30, 2026 $ 0.0119
+1.19%
$ 23.83 million $ 65,646
May 29, 2026 $ 0.0117
+0.69%
$ 23.53 million $ 65,642
May 28, 2026 $ 0.0117
-10.70%
$ 23.37 million $ 63,414
May 27, 2026 $ 0.0131
-0.56%
$ 26.21 million $ 88,026
May 26, 2026 $ 0.0131
+0.72%
$ 26.36 million $ 101,577
May 25, 2026 $ 0.013
+4.72%
$ 26.12 million $ 94,501
May 24, 2026 $ 0.0125
+3.41%
$ 24.96 million $ 68,049
May 23, 2026 $ 0.0121
-7.60%
$ 24.16 million $ 82,843
May 22, 2026 $ 0.0131
+2.02%
$ 26.14 million $ 81,238
May 21, 2026 $ 0.0129
+4.14%
$ 25.78 million $ 91,447
May 20, 2026 $ 0.0123
-5.35%
$ 24.75 million $ 60,020
May 19, 2026 $ 0.0131
-0.55%
$ 26.15 million $ 89,762
May 18, 2026 $ 0.0132
+11.70%
$ 26.31 million $ 100,471
May 17, 2026 $ 0.0118
-10.69%
$ 23.65 million $ 52,838
May 16, 2026 $ 0.0132
+1.46%
$ 26.44 million $ 19,722
May 15, 2026 $ 0.013
-0.46%
$ 26.06 million $ 29,632
May 14, 2026 $ 0.0131
-4.74%
$ 26.18 million $ 64,195
May 13, 2026 $ 0.0137
+10.74%
$ 27.48 million $ 32,596
May 12, 2026 $ 0.0124
-6.84%
$ 24.84 million $ 67,954
May 11, 2026 $ 0.0133
+0.68%
$ 26.58 million $ 61,243
May 10, 2026 $ 0.0132
-7.52%
$ 26.4 million $ 60,423
May 9, 2026 $ 0.0142
+5.09%
$ 28.54 million $ 23,988
May 8, 2026 $ 0.0135
+3.04%
$ 27.16 million $ 81,048
May 7, 2026 $ 0.0132
-4.36%
$ 26.4 million $ 58,339
May 6, 2026 $ 0.0138
+5.44%
$ 27.6 million $ 65,992
May 5, 2026 $ 0.013
+2.27%
$ 26.16 million $ 72,019
May 4, 2026 $ 0.0127
-6.39%
$ 25.56 million $ 67,215
May 3, 2026 $ 0.0136
-0.22%
$ 27.3 million $ 58,469
May 2, 2026 $ 0.0136
-5.15%
$ 27.36 million $ 61,819
May 1, 2026 $ 0.0144
-6.67%
$ 28.87 million $ 61,519
Apr 30, 2026 $ 0.0154
-0.72%
$ 30.93 million $ 29,376
Apr 29, 2026 $ 0.0156
-5.93%
$ 31.15 million $ 88,204
Apr 28, 2026 $ 0.0165
+2.29%
$ 33.17 million $ 16,491
Apr 27, 2026 $ 0.0162
+2.27%
$ 32.43 million $ 112,863
Apr 26, 2026 $ 0.0158
-0.15%
$ 31.68 million $ 77,482
Apr 25, 2026 $ 0.0159
+0.59%
$ 31.78 million $ 91,694
Apr 24, 2026 $ 0.0158
+0.93%
$ 31.61 million $ 84,239
Apr 23, 2026 $ 0.0156
-0.01%
$ 31.31 million $ 100,338
Apr 22, 2026 $ 0.0156
-2.02%
$ 31.32 million $ 83,705
Apr 21, 2026 $ 0.0159
+2.74%
$ 31.95 million $ 106,915
Apr 20, 2026 $ 0.0155
-3.19%
$ 31.11 million $ 100,260
Apr 19, 2026 $ 0.0161
-3.65%
$ 32.15 million $ 69,274
Apr 18, 2026 $ 0.0167
+5.83%
$ 33.41 million $ 79,443
Apr 17, 2026 $ 0.0158
-2.32%
$ 31.57 million $ 66,006
Apr 16, 2026 $ 0.0161
-1.32%
$ 32.32 million $ 60,399
Apr 15, 2026 $ 0.0163
-2.91%
$ 32.75 million $ 62,896
Apr 14, 2026 $ 0.0167
-1.82%
$ 33.72 million $ 70,137
Apr 13, 2026 $ 0.017
+0.06%
$ 34.08 million $ 77,389
Download