Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $0.00536
+0.00%
$10.75 million $18,047
Yesterday $0.00566
+13.65%
$11.35 million $27,187
Aug 28, 2026 $0.00498
-4.78%
$9.98 million $20,403
Aug 27, 2026 $0.00523
-1.13%
$10.48 million $32,943
Aug 26, 2026 $0.00565
+6.61%
$11.33 million $32,936
Aug 25, 2026 $0.0053
-0.19%
$10.62 million $30,902
Aug 24, 2026 $0.00531
+0.76%
$10.64 million $26,525
Aug 23, 2026 $0.00527
+0.38%
$10.56 million $35,846
Aug 22, 2026 $0.00525
-0.38%
$10.52 million $53,075
Aug 21, 2026 $0.00527
+3.54%
$10.56 million $34,248
Aug 20, 2026 $0.00509
+0.39%
$10.2 million $40,617
Aug 19, 2026 $0.00507
-0.39%
$10.16 million $38,075
Aug 18, 2026 $0.00509
+5.60%
$10.2 million $36,906
Aug 17, 2026 $0.00482
+0.00%
$9.66 million $8,926
Aug 16, 2026 $0.00482
-15.44%
$9.66 million $8,640
Aug 15, 2026 $0.0057
+0.71%
$11.43 million $10,616
Aug 14, 2026 $0.00566
-1.39%
$11.35 million $12,836
Aug 13, 2026 $0.00574
-7.27%
$11.51 million $32,182
Aug 12, 2026 $0.00622
+0.00%
$12.41 million $64,067
Aug 11, 2026 $0.00621
-0.48%
$12.47 million $64,019
Aug 10, 2026 $0.00624
-0.79%
$12.51 million $64,713
Aug 9, 2026 $0.00629
+0.32%
$12.61 million $64,897
Aug 8, 2026 $0.00627
+0.80%
$12.57 million $64,392
Aug 7, 2026 $0.00622
-0.64%
$12.47 million $55,593
Aug 6, 2026 $0.00626
-6.29%
$12.55 million $34,707
Aug 5, 2026 $0.00668
+8.09%
$13.39 million $29,497
Aug 4, 2026 $0.00618
-13.45%
$12.39 million $38,233
Aug 3, 2026 $0.00714
+2.00%
$14.31 million $41,346
Aug 2, 2026 $0.007
+0.72%
$14.03 million $59,474
Aug 1, 2026 $0.00695
+0.58%
$13.93 million $64,958
Jul 31, 2026 $0.00689
-3.91%
$13.85 million $63,063
Jul 30, 2026 $0.00717
-1.24%
$14.37 million $54,852
Jul 29, 2026 $0.00724
+0.28%
$14.55 million $65,716
Jul 28, 2026 $0.00722
+3.74%
$14.47 million $66,405
Jul 27, 2026 $0.00699
+0.00%
$13.95 million $64,387
Jul 26, 2026 $0.00697
+0.72%
$14.01 million $67,196
Jul 25, 2026 $0.00693
-0.43%
$13.87 million $59,712
Jul 24, 2026 $0.00696
-1.00%
$13.95 million $65,759
Jul 23, 2026 $0.00703
-1.54%
$14.09 million $60,419
Jul 22, 2026 $0.00714
-8.46%
$14.31 million $36,476
Jul 21, 2026 $0.0078
-26.35%
$15.64 million $76,976
Jul 20, 2026 $0.0106
-15.62%
$21.23 million $92,553
Jul 19, 2026 $0.0126
+1.54%
$25.16 million $53,877
Jul 18, 2026 $0.0124
-4.26%
$24.78 million $77,289
Jul 17, 2026 $0.0129
+6.43%
$25.88 million $112,942
Jul 16, 2026 $0.0121
+22.40%
$24.31 million $113,664
Jul 15, 2026 $0.00991
+8.78%
$19.86 million $53,056
Jul 14, 2026 $0.00911
+15.03%
$18.26 million $75,869
Jul 13, 2026 $0.00792
+10.77%
$15.88 million $60,023
Jul 12, 2026 $0.00715
+15.13%
$14.33 million $47,472
Download