Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 28.2 million $ 58,817
Yesterday $ 0.0154
-0.72%
$ 30.93 million $ 29,376
Apr 29, 2026 $ 0.0156
-5.93%
$ 31.15 million $ 88,204
Apr 28, 2026 $ 0.0165
+2.29%
$ 33.17 million $ 16,491
Apr 27, 2026 $ 0.0162
+2.27%
$ 32.43 million $ 112,863
Apr 26, 2026 $ 0.0158
-0.15%
$ 31.68 million $ 77,482
Apr 25, 2026 $ 0.0159
+0.59%
$ 31.78 million $ 91,694
Apr 24, 2026 $ 0.0158
+0.93%
$ 31.61 million $ 84,239
Apr 23, 2026 $ 0.0156
-0.01%
$ 31.31 million $ 100,338
Apr 22, 2026 $ 0.0156
-2.02%
$ 31.32 million $ 83,705
Apr 21, 2026 $ 0.0159
+2.74%
$ 31.95 million $ 106,915
Apr 20, 2026 $ 0.0155
-3.19%
$ 31.11 million $ 100,260
Apr 19, 2026 $ 0.0161
-3.65%
$ 32.15 million $ 69,274
Apr 18, 2026 $ 0.0167
+5.83%
$ 33.41 million $ 79,443
Apr 17, 2026 $ 0.0158
-2.32%
$ 31.57 million $ 66,006
Apr 16, 2026 $ 0.0161
-1.32%
$ 32.32 million $ 60,399
Apr 15, 2026 $ 0.0163
-2.91%
$ 32.75 million $ 62,896
Apr 14, 2026 $ 0.0167
-1.82%
$ 33.72 million $ 70,137
Apr 13, 2026 $ 0.017
+0.06%
$ 34.08 million $ 77,389
Apr 12, 2026 $ 0.0171
+3.57%
$ 34.1 million $ 101,839
Apr 11, 2026 $ 0.0165
-1.55%
$ 33.04 million $ 77,066
Apr 10, 2026 $ 0.0167
-5.38%
$ 33.47 million $ 57,127
Apr 9, 2026 $ 0.0176
+2.62%
$ 35.38 million $ 68,239
Apr 8, 2026 $ 0.0173
+1.40%
$ 34.72 million $ 63,635
Apr 7, 2026 $ 0.0171
-0.70%
$ 34.26 million $ 64,326
Apr 6, 2026 $ 0.0172
-4.28%
$ 34.5 million $ 68,296
Apr 5, 2026 $ 0.018
-1.32%
$ 36.04 million $ 70,165
Apr 4, 2026 $ 0.0182
+8.71%
$ 36.52 million $ 76,999
Apr 3, 2026 $ 0.0168
+6.55%
$ 33.58 million $ 61,765
Apr 2, 2026 $ 0.0157
-15.15%
$ 31.55 million $ 77,347
Apr 1, 2026 $ 0.0186
-7.16%
$ 37.18 million $ 85,141
Mar 31, 2026 $ 0.02
-6.68%
$ 40.05 million $ 78,742
Mar 30, 2026 $ 0.0215
-6.85%
$ 43.04 million $ 97,699
Mar 29, 2026 $ 0.0231
+9.04%
$ 46.2 million $ 82,458
Mar 28, 2026 $ 0.0211
+2.42%
$ 42.38 million $ 100,495
Mar 27, 2026 $ 0.0206
+13.72%
$ 41.21 million $ 114,148
Mar 26, 2026 $ 0.0181
-2.90%
$ 36.24 million $ 52,777
Mar 25, 2026 $ 0.0186
-6.43%
$ 37.32 million $ 31,873
Mar 24, 2026 $ 0.0199
+0.20%
$ 39.89 million $ 59,080
Mar 23, 2026 $ 0.0199
+19.57%
$ 39.81 million $ 99,163
Mar 22, 2026 $ 0.0166
+7.44%
$ 33.29 million $ 44,221
Mar 21, 2026 $ 0.0155
-2.21%
$ 30.99 million $ 57,262
Mar 20, 2026 $ 0.0158
-4.07%
$ 31.69 million $ 36,745
Mar 19, 2026 $ 0.0165
+0.49%
$ 33.01 million $ 56,559
Mar 18, 2026 $ 0.0164
-2.09%
$ 32.85 million $ 60,186
Mar 17, 2026 $ 0.0167
-1.93%
$ 33.56 million $ 51,318
Mar 16, 2026 $ 0.0171
+11.93%
$ 34.22 million $ 67,418
Mar 15, 2026 $ 0.0152
+6.57%
$ 30.57 million $ 18,363
Mar 14, 2026 $ 0.0143
-7.80%
$ 28.68 million $ 53,097
Mar 13, 2026 $ 0.0155
-1.15%
$ 31.11 million $ 28,291
Download