Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00567
+0.00%
$ 11.37 million $ 20,320
Yesterday $ 0.00527
-4.91%
$ 10.56 million $ 14,822
Jul 8, 2026 $ 0.0056
+11.62%
$ 11.23 million $ 72,290
Jul 7, 2026 $ 0.005
-18.70%
$ 10.06 million $ 74,944
Jul 6, 2026 $ 0.00617
-1.33%
$ 12.32 million $ 64,482
Jul 5, 2026 $ 0.00625
-0.26%
$ 12.53 million $ 59,499
Jul 4, 2026 $ 0.00627
+0.92%
$ 12.56 million $ 67,473
Jul 3, 2026 $ 0.00622
-1.79%
$ 12.45 million $ 66,104
Jul 2, 2026 $ 0.00633
-1.82%
$ 12.69 million $ 65,323
Jul 1, 2026 $ 0.00645
+3.90%
$ 12.93 million $ 62,963
Jun 30, 2026 $ 0.00624
+1.34%
$ 12.5 million $ 64,050
Jun 29, 2026 $ 0.00615
-2.13%
$ 12.32 million $ 77,194
Jun 28, 2026 $ 0.00629
+2.21%
$ 12.6 million $ 69,000
Jun 27, 2026 $ 0.00615
+1.19%
$ 12.33 million $ 79,943
Jun 26, 2026 $ 0.00608
+1.86%
$ 12.18 million $ 74,089
Jun 25, 2026 $ 0.00597
-5.68%
$ 11.96 million $ 77,264
Jun 24, 2026 $ 0.00633
+1.12%
$ 12.68 million $ 71,075
Jun 23, 2026 $ 0.00626
-1.14%
$ 12.54 million $ 72,848
Jun 22, 2026 $ 0.00633
-2.07%
$ 12.68 million $ 74,042
Jun 21, 2026 $ 0.00648
+2.63%
$ 12.98 million $ 61,679
Jun 20, 2026 $ 0.0063
-7.77%
$ 12.63 million $ 71,883
Jun 19, 2026 $ 0.00683
+4.86%
$ 13.7 million $ 74,938
Jun 18, 2026 $ 0.00653
-9.39%
$ 13.09 million $ 77,620
Jun 17, 2026 $ 0.00719
+9.12%
$ 14.42 million $ 80,775
Jun 16, 2026 $ 0.00659
+11.03%
$ 13.22 million $ 66,133
Jun 15, 2026 $ 0.00595
-14.04%
$ 11.92 million $ 63,640
Jun 14, 2026 $ 0.00692
+10.94%
$ 13.86 million $ 56,388
Jun 13, 2026 $ 0.00623
-21.40%
$ 12.5 million $ 63,541
Jun 12, 2026 $ 0.00791
-22.49%
$ 15.86 million $ 58,390
Jun 11, 2026 $ 0.0102
+7.35%
$ 20.49 million $ 64,306
Jun 10, 2026 $ 0.00954
-15.28%
$ 19.12 million $ 67,261
Jun 9, 2026 $ 0.0112
-3.19%
$ 22.49 million $ 61,311
Jun 8, 2026 $ 0.0117
+16.92%
$ 23.41 million $ 61,775
Jun 7, 2026 $ 0.01
-4.39%
$ 20.07 million $ 55,318
Jun 6, 2026 $ 0.0105
+4.39%
$ 20.99 million $ 62,375
Jun 5, 2026 $ 0.01
+0.86%
$ 20.15 million $ 69,052
Jun 4, 2026 $ 0.00978
-19.14%
$ 19.6 million $ 59,355
Jun 3, 2026 $ 0.012
-0.07%
$ 24.09 million $ 60,006
Jun 2, 2026 $ 0.012
-5.83%
$ 24.01 million $ 57,574
Jun 1, 2026 $ 0.0127
+1.65%
$ 25.47 million $ 82,697
May 31, 2026 $ 0.0125
+5.38%
$ 25.06 million $ 52,035
May 30, 2026 $ 0.0119
+1.19%
$ 23.83 million $ 65,646
May 29, 2026 $ 0.0117
+0.69%
$ 23.53 million $ 65,642
May 28, 2026 $ 0.0117
-10.70%
$ 23.37 million $ 63,414
May 27, 2026 $ 0.0131
-0.56%
$ 26.21 million $ 88,026
May 26, 2026 $ 0.0131
+0.72%
$ 26.36 million $ 101,577
May 25, 2026 $ 0.013
+4.72%
$ 26.12 million $ 94,501
May 24, 2026 $ 0.0125
+3.41%
$ 24.96 million $ 68,049
May 23, 2026 $ 0.0121
-7.60%
$ 24.16 million $ 82,843
May 22, 2026 $ 0.0131
+2.02%
$ 26.14 million $ 81,238
Download