Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0129
-0.04%
$ 25.72 million $ 83,087
5:07 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,079
5:06 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,079
5:05 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,063
5:04 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,022
5:03 PM $ 0.0128
-0.28%
$ 25.72 million $ 83,022
5:02 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,012
5:01 PM $ 0.0128
+0.00%
$ 25.72 million $ 83,631
5:00 PM $ 0.0129
+0.00%
$ 25.72 million $ 83,631
4:59 PM $ 0.0128
+0.00%
$ 25.73 million $ 83,631
4:58 PM $ 0.0127
+0.00%
$ 25.73 million $ 83,565
4:57 PM $ 0.0129
+0.00%
$ 25.73 million $ 83,565
4:56 PM $ 0.0128
+0.00%
$ 25.73 million $ 83,491
4:55 PM $ 0.0128
+0.00%
$ 25.73 million $ 83,549
4:54 PM $ 0.0128
+0.00%
$ 25.63 million $ 83,549
4:53 PM $ 0.0128
+0.00%
$ 25.63 million $ 83,561
4:52 PM $ 0.0128
+0.00%
$ 25.63 million $ 83,580
4:51 PM $ 0.0128
+0.00%
$ 25.63 million $ 83,585
4:50 PM $ 0.0128
+0.00%
$ 25.63 million $ 83,585
4:49 PM $ 0.0129
+0.00%
$ 25.85 million $ 83,556
4:48 PM $ 0.0129
+0.00%
$ 25.85 million $ 83,526
4:47 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,617
4:46 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,654
4:45 PM $ 0.0127
+0.00%
$ 25.85 million $ 58,654
4:44 PM $ 0.0126
+0.00%
$ 25.36 million $ 58,625
4:43 PM $ 0.0126
+0.00%
$ 25.36 million $ 58,625
4:42 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,571
4:41 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,571
4:40 PM $ 0.0128
+0.00%
$ 25.36 million $ 58,538
4:39 PM $ 0.0128
+0.00%
$ 25.58 million $ 58,538
4:38 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,561
4:37 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,561
4:36 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,488
4:35 PM $ 0.0127
+0.00%
$ 25.58 million $ 58,488
4:34 PM $ 0.0127
+0.00%
$ 25.44 million $ 58,529
4:33 PM $ 0.0127
+0.00%
$ 25.44 million $ 58,529
4:31 PM $ 0.0127
+0.21%
$ 25.44 million $ 83,259
4:30 PM $ 0.0126
-1.10%
$ 25.44 million $ 83,220
4:29 PM $ 0.0128
+0.00%
$ 25.62 million $ 83,220
4:28 PM $ 0.0128
+0.00%
$ 25.62 million $ 83,196
4:27 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,187
4:26 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,173
4:25 PM $ 0.0127
+0.00%
$ 25.62 million $ 83,212
4:24 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,212
4:23 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,275
4:22 PM $ 0.0128
+0.00%
$ 25.61 million $ 83,275
4:21 PM $ 0.0126
+0.00%
$ 25.61 million $ 83,263
4:20 PM $ 0.0127
+0.00%
$ 25.61 million $ 83,242
4:19 PM $ 0.0126
+0.00%
$ 25.34 million $ 83,762
4:18 PM $ 0.0127
+0.00%
$ 25.34 million $ 83,762
Download