Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,480
2:01 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,588
2:00 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,588
1:59 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,673
1:58 PM $ 0.0167
+0.00%
$ 33.28 million $ 69,673
1:57 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,693
1:56 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,693
1:55 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,699
1:54 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,699
1:53 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,697
1:52 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,697
1:51 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,716
1:50 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,716
1:49 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,370
1:48 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,370
1:47 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,401
1:46 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,401
1:45 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,401
1:44 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,401
1:43 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,416
1:42 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,416
1:41 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,396
1:40 PM $ 0.0166
+0.00%
$ 33.32 million $ 69,396
1:39 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,408
1:38 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,482
1:37 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,503
1:36 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,503
1:35 PM $ 0.0166
+0.00%
$ 33.28 million $ 69,522
1:34 PM $ 0.0166
+0.00%
$ 33.3 million $ 69,522
1:33 PM $ 0.0166
+0.00%
$ 33.3 million $ 69,518
1:32 PM $ 0.0167
+0.00%
$ 33.3 million $ 69,140
1:31 PM $ 0.0167
+0.00%
$ 33.3 million $ 69,071
1:30 PM $ 0.0167
+0.00%
$ 33.3 million $ 69,071
1:29 PM $ 0.0168
+0.00%
$ 33.58 million $ 69,059
1:28 PM $ 0.0168
+0.00%
$ 33.58 million $ 69,059
1:27 PM $ 0.0168
+0.00%
$ 33.58 million $ 69,058
1:26 PM $ 0.0168
+0.00%
$ 33.58 million $ 69,058
1:25 PM $ 0.0168
+0.00%
$ 33.58 million $ 69,045
1:24 PM $ 0.0168
+0.00%
$ 33.6 million $ 69,023
1:23 PM $ 0.0168
+0.12%
$ 33.6 million $ 68,985
1:22 PM $ 0.0168
+0.00%
$ 33.6 million $ 68,901
1:21 PM $ 0.0168
+0.00%
$ 33.6 million $ 68,901
1:20 PM $ 0.0168
+0.00%
$ 33.6 million $ 68,776
1:19 PM $ 0.0167
+0.00%
$ 33.56 million $ 68,776
1:18 PM $ 0.0168
+0.00%
$ 33.56 million $ 68,176
1:17 PM $ 0.0168
+0.00%
$ 33.56 million $ 68,198
1:16 PM $ 0.0168
+0.00%
$ 33.56 million $ 68,198
1:15 PM $ 0.0168
+0.00%
$ 33.56 million $ 68,177
1:14 PM $ 0.0167
+0.00%
$ 33.56 million $ 68,177
1:13 PM $ 0.0168
+0.00%
$ 33.56 million $ 68,143
Download