Plastichero Historical Data

PTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00689
+10.97%
$13.85 million $1.95 million
Jun 2026 $0.00624
-50.10%
$12.5 million $1.9 million
May 2026 $0.0125
-18.79%
$25.06 million $2.04 million
Apr 2026 $0.0156
-22.08%
$30.93 million $2.22 million
Mar 2026 $0.02
+29.49%
$40.05 million $1.92 million
Feb 2026 $0.0154
+3.79%
$30.93 million $4 million
Jan 2026 $0.015
-21.72%
$29.8 million $2.1 million
Dec 2025 $0.0192
-47.51%
$38.49 million $6.62 million
Nov 2025 $0.0368
+18.33%
$73.25 million $3.98 million
Oct 2025 $0.0333
-18.11%
$62.35 million $4.79 million
Sep 2025 $0.0392
+31.07%
$70.86 million $4.65 million
Aug 2025 $0.0301
-18.17%
$3.2 million $3.63 million
Jul 2025 $0.0382
-15.91%
$3.93 million $2.7 million
Jun 2025 $0.0437
-12.48%
$4.86 million $3.09 million
May 2025 $0.0502
-11.55%
$5.34 million $2.54 million
Apr 2025 $0.0568
+11.15%
$6.07 million $2.39 million
Mar 2025 $0.0511
-13.44%
$5.43 million $2.57 million
Feb 2025 $0.059
-1.85%
$6.2 million $1.14 million
Jan 2025 $0.0613
-5.79%
$-- $792,119
Dec 2024 $0.067
-23.72%
$-- $951,978
Nov 2024 $0.0898
+2.55%
$-- $1.38 million
Oct 2024 $0.0943
-14.86%
$-- $5.11 million
Sep 2024 $0.111
-26.62%
$-- $6.07 million
Aug 2024 $0.151
-18.31%
$-- $13.79 million
Jul 2024 $0.185
+15.21%
$-- $23.15 million
Jun 2024 $0.16
-3.38%
$-- $25.46 million
May 2024 $0.166
-0.24%
$-- $30.48 million
Apr 2024 $0.166
+0.79%
$-- $25.87 million
Mar 2024 $0.165
+1.04%
$-- $24.5 million
Feb 2024 $0.164
+18.45%
$-- $15.24 million
Jan 2024 $0.138
-5.33%
$-- $16.3 million
Dec 2023 $0.147
+38.77%
$-- $12.31 million
Nov 2023 $0.106
+266.42%
$-- $1.93 million
Download