Coinranking
Plastichero Historical Data
PTH
Page 10
| Date | | |
|---|---|---|
| Jan 17, 2025 | $ 0.0604 | -0.83% |
| Jan 16, 2025 | $ 0.0609 | -5.32% |
| Jan 15, 2025 | $ 0.0644 | +6.88% |
| Jan 14, 2025 | $ 0.0602 | -1.54% |
| Jan 13, 2025 | $ 0.0612 | +0.98% |
| Jan 12, 2025 | $ 0.0606 | +0.03% |
| Jan 11, 2025 | $ 0.0605 | -1.03% |
| Jan 10, 2025 | $ 0.0612 | -1.82% |
| Jan 9, 2025 | $ 0.0623 | -1.03% |
| Jan 8, 2025 | $ 0.0629 | -0.40% |
| Jan 7, 2025 | $ 0.0632 | -0.76% |
| Jan 6, 2025 | $ 0.0637 | -0.08% |
| Jan 5, 2025 | $ 0.0637 | -0.04% |
| Jan 4, 2025 | $ 0.0638 | -0.11% |
| Jan 3, 2025 | $ 0.0638 | -0.67% |
| Jan 2, 2025 | $ 0.0644 | +0.95% |
| Jan 1, 2025 | $ 0.0638 | -1.96% |
| Dec 31, 2024 | $ 0.065 | -3.01% |
| Dec 30, 2024 | $ 0.067 | -1.29% |
| Dec 29, 2024 | $ 0.0679 | -0.32% |
| Dec 28, 2024 | $ 0.0681 | +4.51% |
| Dec 27, 2024 | $ 0.0652 | -1.02% |
| Dec 26, 2024 | $ 0.0659 | -0.26% |
| Dec 25, 2024 | $ 0.066 | -1.35% |
| Dec 24, 2024 | $ 0.0669 | +0.73% |
| Dec 23, 2024 | $ 0.0665 | -5.10% |
| Dec 22, 2024 | $ 0.07 | -0.01% |
| Dec 21, 2024 | $ 0.07 | -0.24% |
| Dec 20, 2024 | $ 0.0702 | +3.29% |
| Dec 19, 2024 | $ 0.068 | -4.57% |
| Dec 18, 2024 | $ 0.0712 | +0.27% |
| Dec 17, 2024 | $ 0.071 | +5.87% |
| Dec 16, 2024 | $ 0.0671 | -4.44% |
| Dec 15, 2024 | $ 0.0702 | +1.92% |
| Dec 14, 2024 | $ 0.0689 | -4.45% |
| Dec 13, 2024 | $ 0.0721 | -0.72% |
| Dec 12, 2024 | $ 0.0732 | +1.76% |
| Dec 11, 2024 | $ 0.0705 | -9.39% |
| Dec 10, 2024 | $ 0.0778 | +12.31% |
| Dec 9, 2024 | $ 0.0693 | -16.70% |
| Dec 8, 2024 | $ 0.0832 | -0.34% |
| Dec 7, 2024 | $ 0.0834 | +0.17% |
| Dec 6, 2024 | $ 0.0833 | +2.44% |
| Dec 5, 2024 | $ 0.0813 | -8.21% |
| Dec 4, 2024 | $ 0.0886 | +14.30% |
| Dec 3, 2024 | $ 0.0775 | -8.81% |
| Dec 2, 2024 | $ 0.085 | -11.85% |
| Dec 1, 2024 | $ 0.0964 | +9.72% |
| Nov 30, 2024 | $ 0.0879 | -2.18% |
| Nov 29, 2024 | $ 0.0898 | +2.41% |