Coinranking
Plastichero Historical Data
PTH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2025 | $0.049 | +1.41% | ||
| Jun 5, 2025 | $0.0483 | -0.05% | ||
| Jun 4, 2025 | $0.0483 | -7.32% | ||
| Jun 3, 2025 | $0.0522 | +3.74% | ||
| Jun 2, 2025 | $0.0503 | -1.29% | ||
| Jun 1, 2025 | $0.0509 | +1.98% | ||
| May 31, 2025 | $0.0499 | +0.73% | ||
| May 30, 2025 | $0.0502 | -0.72% | ||
| May 29, 2025 | $0.0506 | -0.32% | ||
| May 28, 2025 | $0.0507 | -7.15% | ||
| May 27, 2025 | $0.0547 | +14.44% | ||
| May 26, 2025 | $0.0478 | -6.93% | ||
| May 25, 2025 | $0.0513 | -10.81% | ||
| May 24, 2025 | $0.0577 | +1.63% | ||
| May 23, 2025 | $0.0568 | -1.33% | ||
| May 22, 2025 | $0.0575 | +1.61% | ||
| May 21, 2025 | $0.0566 | -12.44% | ||
| May 20, 2025 | $0.0647 | +23.48% | ||
| May 19, 2025 | $0.0584 | -4.62% | ||
| May 18, 2025 | $0.0612 | -4.55% | ||
| May 17, 2025 | $0.0641 | -2.15% | ||
| May 16, 2025 | $0.0655 | +0.55% | ||
| May 15, 2025 | $0.0651 | +8.76% | ||
| May 14, 2025 | $0.0599 | -3.34% | ||
| May 13, 2025 | $0.062 | +9.62% | ||
| May 12, 2025 | $0.0565 | -14.19% | ||
| May 11, 2025 | $0.0659 | +5.93% | ||
| May 10, 2025 | $0.0622 | +3.55% | ||
| May 9, 2025 | $0.0601 | +6.19% | ||
| May 8, 2025 | $0.0566 | +2.03% | ||
| May 7, 2025 | $0.0555 | -3.12% | ||
| May 6, 2025 | $0.0573 | +15.10% | ||
| May 5, 2025 | $0.0498 | -13.62% | ||
| May 4, 2025 | $0.0576 | +0.78% | ||
| May 3, 2025 | $0.0571 | +0.04% | ||
| May 2, 2025 | $0.0571 | +1.74% | ||
| May 1, 2025 | $0.0561 | -1.10% | ||
| Apr 30, 2025 | $0.0568 | +1.33% | ||
| Apr 29, 2025 | $0.0521 | +1.64% | ||
| Apr 28, 2025 | $0.0512 | +0.57% | ||
| Apr 27, 2025 | $0.0509 | -0.42% | ||
| Apr 26, 2025 | $0.0512 | +0.07% | ||
| Apr 25, 2025 | $0.0511 | +1.25% | ||
| Apr 24, 2025 | $0.0505 | +2.32% | ||
| Apr 23, 2025 | $0.0493 | -3.33% | ||
| Apr 22, 2025 | $0.051 | +3.03% | ||
| Apr 21, 2025 | $0.0495 | -2.80% | ||
| Apr 20, 2025 | $0.051 | +1.64% | ||
| Apr 19, 2025 | $0.0501 | -5.32% | ||
| Apr 18, 2025 | $0.0529 | +0.12% | ||