Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $0.00618
+0.00%
$12.39 million $63,969
Aug 11, 8 PM $0.00621
+0.49%
$12.45 million $63,709
Aug 11, 7 PM $0.0062
+0.16%
$12.43 million $63,773
Aug 11, 6 PM $0.00619
-0.80%
$12.41 million $63,907
Aug 11, 5 PM $0.00627
+0.48%
$12.57 million $64,164
Aug 11, 4 PM $0.00625
+0.32%
$12.53 million $64,196
Aug 11, 3 PM $0.00625
+0.00%
$12.53 million $64,252
Aug 11, 2 PM $0.00624
-0.16%
$12.51 million $64,192
Aug 11, 1 PM $0.00625
+0.32%
$12.53 million $64,162
Aug 11, 12 PM $0.00623
+0.00%
$12.49 million $63,880
Aug 11, 11 AM $0.00625
+0.32%
$12.53 million $64,122
Aug 11, 10 AM $0.00624
-0.16%
$12.51 million $63,911
Aug 11, 9 AM $0.00623
+0.00%
$12.49 million $64,239
Aug 11, 8 AM $0.00624
-0.16%
$12.51 million $64,147
Aug 11, 7 AM $0.00627
+0.64%
$12.57 million $64,132
Aug 11, 6 AM $0.00624
+0.16%
$12.51 million $63,984
Aug 11, 5 AM $0.00623
-0.64%
$12.49 million $64,369
Aug 11, 4 AM $0.00627
+0.48%
$12.57 million $64,396
Aug 11, 3 AM $0.00626
+0.32%
$12.55 million $64,550
Aug 11, 2 AM $0.00627
+0.64%
$12.57 million $64,490
Aug 11, 1 AM $0.00624
-0.48%
$12.51 million $64,448
Aug 11, 12 AM $0.00625
+0.16%
$12.53 million $64,604
Aug 10, 11 PM $0.00624
+0.00%
$12.51 million $64,713
Aug 10, 10 PM $0.00624
+0.16%
$12.51 million $64,771
Aug 10, 9 PM $0.00624
-0.48%
$12.51 million $64,888
Aug 10, 8 PM $0.00626
-0.16%
$12.55 million $64,912
Aug 10, 7 PM $0.00626
+0.16%
$12.55 million $64,824
Aug 10, 6 PM $0.00625
-0.16%
$12.53 million $65,021
Aug 10, 5 PM $0.00624
+0.16%
$12.51 million $64,997
Aug 10, 4 PM $0.00623
-0.64%
$12.49 million $64,848
Aug 10, 3 PM $0.00623
-0.48%
$12.49 million $64,461
Aug 10, 2 PM $0.00629
+0.00%
$12.61 million $64,378
Aug 10, 1 PM $0.00629
+0.16%
$12.61 million $64,286
Aug 10, 12 PM $0.00629
+0.00%
$12.61 million $64,739
Aug 10, 11 AM $0.00629
+0.00%
$12.61 million $64,588
Aug 10, 10 AM $0.00629
+0.16%
$12.61 million $64,781
Aug 10, 9 AM $0.00628
-0.16%
$12.59 million $64,678
Aug 10, 8 AM $0.00628
-0.16%
$12.59 million $64,864
Aug 10, 7 AM $0.00628
+0.00%
$12.59 million $64,830
Aug 10, 6 AM $0.00628
+0.00%
$12.59 million $65,025
Aug 10, 5 AM $0.00629
+0.00%
$12.61 million $65,006
Aug 10, 4 AM $0.00629
+0.16%
$12.61 million $64,730
Aug 10, 3 AM $0.00628
-0.16%
$12.59 million $64,546
Aug 10, 2 AM $0.00629
+0.00%
$12.61 million $64,623
Aug 10, 1 AM $0.00629
+0.16%
$12.61 million $64,708
Aug 10, 12 AM $0.00628
-0.16%
$12.59 million $64,729
Aug 9, 11 PM $0.00629
+0.16%
$12.61 million $64,897
Aug 9, 10 PM $0.00629
+0.16%
$12.61 million $64,800
Aug 9, 9 PM $0.00628
-0.16%
$12.59 million $64,728
Aug 9, 8 PM $0.00629
+0.00%
$12.61 million $64,525