Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.019
-1.81%
$ 38.03 million $ 84,042
Mar 24, 6 AM $ 0.0193
-0.26%
$ 38.73 million $ 85,019
Mar 24, 5 AM $ 0.0194
-2.07%
$ 38.83 million $ 86,930
Mar 24, 4 AM $ 0.0198
+2.06%
$ 39.65 million $ 87,983
Mar 24, 3 AM $ 0.0194
-0.87%
$ 38.85 million $ 90,413
Mar 24, 2 AM $ 0.0196
-0.66%
$ 39.19 million $ 92,240
Mar 24, 1 AM $ 0.0197
+0.10%
$ 39.45 million $ 95,394
Mar 24, 12 AM $ 0.0197
-1.01%
$ 39.41 million $ 96,463
Mar 23, 11 PM $ 0.0199
+0.35%
$ 39.81 million $ 99,163
Mar 23, 10 PM $ 0.0198
+0.00%
$ 39.67 million $ 102,240
Mar 23, 9 PM $ 0.0198
+0.51%
$ 39.67 million $ 104,408
Mar 23, 8 PM $ 0.0197
+0.00%
$ 39.47 million $ 104,407
Mar 23, 7 PM $ 0.0197
+0.00%
$ 39.47 million $ 104,407
Mar 23, 6 PM $ 0.0197
-0.76%
$ 39.47 million $ 104,407
Mar 23, 5 PM $ 0.0198
+0.25%
$ 39.77 million $ 104,004
Mar 23, 4 PM $ 0.0198
+4.71%
$ 39.67 million $ 106,450
Mar 23, 3 PM $ 0.0194
-1.22%
$ 38.99 million $ 104,672
Mar 23, 2 PM $ 0.0197
-0.91%
$ 39.47 million $ 100,611
Mar 23, 1 PM $ 0.0199
+0.40%
$ 39.83 million $ 97,458
Mar 23, 12 PM $ 0.0198
-0.30%
$ 39.67 million $ 93,890
Mar 23, 11 AM $ 0.0198
+0.46%
$ 39.69 million $ 91,232
Mar 23, 10 AM $ 0.0197
+6.37%
$ 39.51 million $ 88,519
Mar 23, 9 AM $ 0.0191
+7.19%
$ 38.25 million $ 85,868
Mar 23, 8 AM $ 0.0178
-6.17%
$ 35.68 million $ 82,849
Mar 23, 7 AM $ 0.019
+7.42%
$ 38.03 million $ 81,976
Mar 23, 6 AM $ 0.0177
+2.44%
$ 35.4 million $ 78,628
Mar 23, 5 AM $ 0.0172
-0.58%
$ 34.56 million $ 74,857
Mar 23, 4 AM $ 0.0173
+2.06%
$ 34.76 million $ 71,482
Mar 23, 3 AM $ 0.017
-0.35%
$ 34.06 million $ 66,262
Mar 23, 2 AM $ 0.017
+1.67%
$ 34.18 million $ 61,756
Mar 23, 1 AM $ 0.0168
+0.12%
$ 33.62 million $ 55,478
Mar 23, 12 AM $ 0.0168
+0.84%
$ 33.58 million $ 50,290
Mar 22, 11 PM $ 0.0166
+0.79%
$ 33.29 million $ 44,221
Mar 22, 10 PM $ 0.0165
+1.92%
$ 33.03 million $ 39,240
Mar 22, 9 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 8 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 7 PM $ 0.0162
+0.00%
$ 32.41 million $ 37,072
Mar 22, 6 PM $ 0.0162
-0.25%
$ 32.41 million $ 37,072
Mar 22, 5 PM $ 0.0162
+0.81%
$ 32.49 million $ 36,290
Mar 22, 4 PM $ 0.0161
-0.74%
$ 32.23 million $ 33,889
Mar 22, 3 PM $ 0.0162
+3.65%
$ 32.47 million $ 34,540
Mar 22, 2 PM $ 0.0158
+3.27%
$ 31.61 million $ 35,856
Mar 22, 1 PM $ 0.0153
+4.16%
$ 30.61 million $ 41,171
Mar 22, 12 PM $ 0.0147
+0.27%
$ 29.39 million $ 40,255
Mar 22, 11 AM $ 0.0146
-2.34%
$ 29.31 million $ 39,226
Mar 22, 10 AM $ 0.015
-0.47%
$ 30.01 million $ 40,469
Mar 22, 9 AM $ 0.015
+0.53%
$ 30.15 million $ 38,954
Mar 22, 8 AM $ 0.015
+1.91%
$ 29.99 million $ 38,829
Mar 22, 7 AM $ 0.0147
-5.05%
$ 29.43 million $ 37,761
Mar 22, 6 AM $ 0.0155
+0.00%
$ 30.99 million $ 39,865