Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0141
+0.50%
$ 28.36 million $ 35,190
May 14, 3 AM $ 0.0141
+0.14%
$ 28.22 million $ 34,344
May 14, 2 AM $ 0.0141
+0.86%
$ 28.18 million $ 34,173
May 14, 1 AM $ 0.0139
+0.72%
$ 27.94 million $ 33,919
May 14, 12 AM $ 0.0138
+0.95%
$ 27.74 million $ 33,360
May 13, 11 PM $ 0.0137
+0.59%
$ 27.48 million $ 32,596
May 13, 10 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 9 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 8 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 7 PM $ 0.0136
+0.00%
$ 27.32 million $ 32,131
May 13, 6 PM $ 0.0136
+0.59%
$ 27.32 million $ 32,131
May 13, 5 PM $ 0.0135
+0.22%
$ 27.16 million $ 31,594
May 13, 4 PM $ 0.0135
+0.15%
$ 27.1 million $ 31,598
May 13, 3 PM $ 0.0135
-0.07%
$ 27.06 million $ 32,278
May 13, 2 PM $ 0.0135
+0.67%
$ 27.08 million $ 32,115
May 13, 1 PM $ 0.0134
-0.30%
$ 26.9 million $ 32,454
May 13, 12 PM $ 0.0135
+1.05%
$ 26.98 million $ 32,939
May 13, 11 AM $ 0.0133
-1.70%
$ 26.7 million $ 32,837
May 13, 10 AM $ 0.0135
+0.59%
$ 27.16 million $ 33,600
May 13, 9 AM $ 0.0135
-0.66%
$ 27 million $ 33,449
May 13, 8 AM $ 0.0136
+1.00%
$ 27.18 million $ 34,004
May 13, 7 AM $ 0.0134
-0.44%
$ 26.91 million $ 101,211
May 13, 6 AM $ 0.0135
+0.58%
$ 27.03 million $ 100,691
May 13, 5 AM $ 0.0134
+0.53%
$ 26.87 million $ 102,224
May 13, 4 AM $ 0.0133
+0.31%
$ 26.73 million $ 101,087
May 13, 3 AM $ 0.0133
+1.28%
$ 26.61 million $ 100,413
May 13, 2 AM $ 0.0131
-0.21%
$ 26.25 million $ 101,761
May 13, 1 AM $ 0.0131
+0.80%
$ 26.3 million $ 102,343
May 13, 12 AM $ 0.013
+5.15%
$ 26.09 million $ 102,838
May 12, 11 PM $ 0.0124
+6.25%
$ 24.84 million $ 67,954
May 12, 10 PM $ 0.0116
-1.94%
$ 23.33 million $ 68,420
May 12, 9 PM $ 0.0119
+2.87%
$ 23.77 million $ 68,810
May 12, 8 PM $ 0.0115
+0.09%
$ 23.09 million $ 68,641
May 12, 7 PM $ 0.0115
-2.45%
$ 23.13 million $ 68,279
May 12, 6 PM $ 0.0119
-0.20%
$ 23.81 million $ 67,787
May 12, 5 PM $ 0.0119
-0.46%
$ 23.86 million $ 105,442
May 12, 4 PM $ 0.012
-2.05%
$ 23.97 million $ 66,830
May 12, 3 PM $ 0.0122
+0.82%
$ 24.47 million $ 66,219
May 12, 2 PM $ 0.0121
-8.05%
$ 24.25 million $ 66,532
May 12, 1 PM $ 0.0131
+0.08%
$ 26.34 million $ 65,975
May 12, 12 PM $ 0.0132
+0.15%
$ 26.38 million $ 66,402
May 12, 11 AM $ 0.0131
-2.01%
$ 26.34 million $ 66,838
May 12, 10 AM $ 0.0134
+0.00%
$ 26.88 million $ 66,808
May 12, 9 AM $ 0.0134
+0.22%
$ 26.94 million $ 66,670
May 12, 8 AM $ 0.0134
-0.15%
$ 26.88 million $ 66,238
May 12, 7 AM $ 0.0134
+0.52%
$ 26.92 million $ 65,950
May 12, 6 AM $ 0.0134
+1.06%
$ 26.78 million $ 66,091
May 12, 5 AM $ 0.0132
-0.08%
$ 26.5 million $ 65,264
May 12, 4 AM $ 0.0132
+0.00%
$ 26.52 million $ 65,211
May 12, 3 AM $ 0.0132
-0.38%
$ 26.5 million $ 64,467