Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,789
7:29 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,789
7:28 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,759
7:27 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,759
7:26 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,736
7:25 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,736
7:24 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,721
7:23 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,721
7:22 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,728
7:21 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,728
7:20 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,692
7:19 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,646
7:18 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,646
7:17 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,663
7:16 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,707
7:15 PM $ 0.0165
+0.00%
$ 33.08 million $ 75,707
7:14 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,672
7:13 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,672
7:12 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,626
7:11 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,626
7:10 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,615
7:09 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,586
7:08 PM $ 0.0165
-0.18%
$ 33.1 million $ 75,586
7:07 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,597
7:06 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,628
7:05 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,628
7:04 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,645
7:03 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,645
7:02 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,700
7:01 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,700
7:00 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,722
6:59 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,740
6:58 PM $ 0.0166
+0.00%
$ 33.14 million $ 75,740
6:57 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,683
6:56 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,683
6:55 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,685
6:54 PM $ 0.0165
+0.00%
$ 33.12 million $ 75,685
6:53 PM $ 0.0165
+0.00%
$ 33.12 million $ 75,668
6:52 PM $ 0.0164
+0.00%
$ 33.12 million $ 75,658
6:51 PM $ 0.0164
+0.00%
$ 33.12 million $ 75,658
6:50 PM $ 0.0166
+0.00%
$ 33.12 million $ 75,735
6:49 PM $ 0.0166
+0.00%
$ 33.24 million $ 75,735
6:48 PM $ 0.0166
+0.00%
$ 33.24 million $ 75,782
6:47 PM $ 0.0166
+0.00%
$ 33.24 million $ 75,782
6:46 PM $ 0.0166
+0.00%
$ 33.24 million $ 75,698
6:45 PM $ 0.0166
+0.00%
$ 33.24 million $ 74,837
6:44 PM $ 0.0166
+0.00%
$ 33.2 million $ 74,837
6:43 PM $ 0.0166
+0.00%
$ 33.2 million $ 74,764
6:42 PM $ 0.0166
+0.00%
$ 33.2 million $ 74,764
6:41 PM $ 0.0166
+0.00%
$ 33.2 million $ 74,745