Plastichero Historical Data

PTH Page 10
Download
Date Close Price change Market cap Trading volume
8:48 AM $0.00538
+0.00%
$10.78 million $18,318
8:47 AM $0.00536
+0.00%
$10.78 million $18,321
8:46 AM $0.00536
+0.00%
$10.78 million $18,321
8:45 AM $0.00536
+0.00%
$10.78 million $18,307
8:44 AM $0.00536
+0.00%
$10.75 million $18,325
8:43 AM $0.00536
+0.00%
$10.75 million $18,325
8:42 AM $0.00535
+0.00%
$10.75 million $17,947
8:41 AM $0.00535
+0.00%
$10.75 million $18,141
8:40 AM $0.00535
+0.00%
$10.75 million $18,138
8:39 AM $0.00535
+0.00%
$10.73 million $18,156
8:38 AM $0.00535
+0.00%
$10.73 million $18,156
8:37 AM $0.00538
+0.00%
$10.73 million $18,161
8:36 AM $0.00538
+0.00%
$10.73 million $18,161
8:35 AM $0.00537
+0.00%
$10.73 million $18,145
8:34 AM $0.00537
+0.00%
$10.77 million $18,163
8:33 AM $0.00537
+0.00%
$10.77 million $18,163
8:32 AM $0.00536
+0.00%
$10.77 million $18,159
8:31 AM $0.00536
+0.00%
$10.77 million $18,159
8:30 AM $0.00537
+0.00%
$10.77 million $18,140
8:29 AM $0.00537
+0.00%
$10.77 million $18,154
8:28 AM $0.00537
+0.00%
$10.77 million $18,154
8:27 AM $0.00538
+0.00%
$10.77 million $17,868
8:26 AM $0.00538
+0.00%
$10.77 million $17,868
8:25 AM $0.00535
+0.00%
$10.77 million $18,230
8:24 AM $0.00535
+0.00%
$10.73 million $18,246
8:23 AM $0.00535
+0.00%
$10.73 million $18,246
8:22 AM $0.00536
+0.00%
$10.73 million $18,240
8:21 AM $0.00536
+0.00%
$10.73 million $18,240
8:20 AM $0.00536
+0.00%
$10.73 million $18,221
8:19 AM $0.00536
+0.00%
$10.75 million $18,237
8:18 AM $0.00536
+0.00%
$10.75 million $18,237
8:17 AM $0.00536
+0.00%
$10.75 million $18,238
8:16 AM $0.00536
+0.00%
$10.75 million $18,238
8:15 AM $0.00535
+0.00%
$10.75 million $18,223
8:14 AM $0.00535
+0.00%
$10.73 million $18,238
8:13 AM $0.00535
+0.00%
$10.73 million $18,238
8:12 AM $0.00536
+0.00%
$10.73 million $18,025
8:11 AM $0.00536
+0.00%
$10.73 million $18,025
8:10 AM $0.00537
+0.00%
$10.73 million $18,010
8:09 AM $0.00537
+0.00%
$10.77 million $18,024
8:08 AM $0.00537
+0.00%
$10.77 million $18,024
8:07 AM $0.00535
+0.00%
$10.77 million $18,021
8:06 AM $0.00535
+0.00%
$10.77 million $18,021
8:05 AM $0.00538
+0.00%
$10.77 million $18,006
8:04 AM $0.00538
+0.00%
$10.79 million $18,020
8:03 AM $0.00536
+0.00%
$10.79 million $18,011
8:02 AM $0.00536
+0.00%
$10.79 million $18,023
8:01 AM $0.00536
+0.00%
$10.79 million $18,023
8:00 AM $0.00536
+0.00%
$10.79 million $18,023
7:59 AM $0.00536
+0.00%
$10.75 million $18,034