Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0604
-0.83%
$ -- $ 22,088
Jan 16, 2025 $ 0.0609
-5.32%
$ -- $ 22,810
Jan 15, 2025 $ 0.0644
+6.88%
$ -- $ 18,900
Jan 14, 2025 $ 0.0602
-1.54%
$ -- $ 17,472
Jan 13, 2025 $ 0.0612
+0.98%
$ -- $ 13,226
Jan 12, 2025 $ 0.0606
+0.03%
$ -- $ 15,684
Jan 11, 2025 $ 0.0605
-1.03%
$ -- $ 15,391
Jan 10, 2025 $ 0.0612
-1.82%
$ -- $ 16,084
Jan 9, 2025 $ 0.0623
-1.03%
$ -- $ 19,133
Jan 8, 2025 $ 0.0629
-0.40%
$ -- $ 23,427
Jan 7, 2025 $ 0.0632
-0.76%
$ -- $ 22,335
Jan 6, 2025 $ 0.0637
-0.08%
$ -- $ 30,582
Jan 5, 2025 $ 0.0637
-0.04%
$ -- $ 18,583
Jan 4, 2025 $ 0.0638
-0.11%
$ -- $ 21,218
Jan 3, 2025 $ 0.0638
-0.67%
$ -- $ 28,665
Jan 2, 2025 $ 0.0644
+0.95%
$ -- $ 27,209
Jan 1, 2025 $ 0.0638
-1.96%
$ -- $ 29,252
Dec 31, 2024 $ 0.065
-3.01%
$ -- $ 34,642
Dec 30, 2024 $ 0.067
-1.29%
$ -- $ 32,961
Dec 29, 2024 $ 0.0679
-0.32%
$ -- $ 12,857
Dec 28, 2024 $ 0.0681
+4.51%
$ -- $ 23,271
Dec 27, 2024 $ 0.0652
-1.02%
$ -- $ 25,074
Dec 26, 2024 $ 0.0659
-0.26%
$ -- $ 79,663
Dec 25, 2024 $ 0.066
-1.35%
$ -- $ 30,060
Dec 24, 2024 $ 0.0669
+0.73%
$ -- $ 24,209
Dec 23, 2024 $ 0.0665
-5.10%
$ -- $ 18,163
Dec 22, 2024 $ 0.07
-0.01%
$ -- $ 22,394
Dec 21, 2024 $ 0.07
-0.24%
$ -- $ 26,683
Dec 20, 2024 $ 0.0702
+3.29%
$ -- $ 13,125
Dec 19, 2024 $ 0.068
-4.57%
$ -- $ 16,512
Dec 18, 2024 $ 0.0712
+0.27%
$ -- $ 19,071
Dec 17, 2024 $ 0.071
+5.87%
$ -- $ 26,501
Dec 16, 2024 $ 0.0671
-4.44%
$ -- $ 27,749
Dec 15, 2024 $ 0.0702
+1.92%
$ -- $ 14,568
Dec 14, 2024 $ 0.0689
-4.45%
$ -- $ 17,297
Dec 13, 2024 $ 0.0721
-0.72%
$ -- $ 13,625
Dec 12, 2024 $ 0.0732
+1.76%
$ -- $ 31,706
Dec 11, 2024 $ 0.0705
-9.39%
$ -- $ 40,000
Dec 10, 2024 $ 0.0778
+12.31%
$ -- $ 16,810
Dec 9, 2024 $ 0.0693
-16.70%
$ -- $ 20,570
Dec 8, 2024 $ 0.0832
-0.34%
$ -- $ 31,555
Dec 7, 2024 $ 0.0834
+0.17%
$ -- $ 17,475
Dec 6, 2024 $ 0.0833
+2.44%
$ -- $ 19,917
Dec 5, 2024 $ 0.0813
-8.21%
$ -- $ 55,393
Dec 4, 2024 $ 0.0886
+14.30%
$ -- $ 66,951
Dec 3, 2024 $ 0.0775
-8.81%
$ -- $ 84,213
Dec 2, 2024 $ 0.085
-11.85%
$ -- $ 49,794
Dec 1, 2024 $ 0.0964
+9.72%
$ -- $ 73,809
Nov 30, 2024 $ 0.0879
-2.18%
$ -- $ 35,903
Nov 29, 2024 $ 0.0898
+2.41%
$ -- $ 31,128