Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0528
+8.42%
$5.65 million $71,992
Apr 16, 2025 $0.0486
+0.72%
$5.19 million $87,203
Apr 15, 2025 $0.0483
-2.08%
$5.15 million $92,405
Apr 14, 2025 $0.0493
-2.71%
$5.26 million $76,161
Apr 13, 2025 $0.0507
+0.95%
$5.41 million $83,682
Apr 12, 2025 $0.0502
+3.82%
$5.36 million $98,154
Apr 11, 2025 $0.0483
-1.28%
$5.16 million $65,735
Apr 10, 2025 $0.049
+0.35%
$5.22 million $66,456
Apr 9, 2025 $0.0488
-2.83%
$5.21 million $77,489
Apr 8, 2025 $0.0502
+4.20%
$5.36 million $88,268
Apr 7, 2025 $0.0482
+1.98%
$5.14 million $75,237
Apr 6, 2025 $0.0473
+0.69%
$5.04 million $61,039
Apr 5, 2025 $0.0469
-1.45%
$5 million $68,322
Apr 4, 2025 $0.0476
-4.47%
$5.08 million $73,965
Apr 3, 2025 $0.0501
-2.29%
$5.34 million $110,729
Apr 2, 2025 $0.0512
-0.02%
$5.46 million $117,770
Apr 1, 2025 $0.0514
+0.64%
$5.47 million $106,489
Mar 31, 2025 $0.0511
-3.85%
$5.43 million $99,956
Mar 30, 2025 $0.0531
+2.14%
$5.65 million $82,667
Mar 29, 2025 $0.0517
+2.97%
$5.5 million $87,349
Mar 28, 2025 $0.0505
+0.29%
$5.37 million $72,785
Mar 27, 2025 $0.0504
-0.65%
$5.36 million $103,050
Mar 26, 2025 $0.0507
-0.23%
$5.36 million $69,294
Mar 25, 2025 $0.0508
-1.88%
$5.37 million $80,604
Mar 24, 2025 $0.0518
-4.79%
$5.48 million $128,441
Mar 23, 2025 $0.0544
+2.51%
$5.75 million $74,595
Mar 22, 2025 $0.0531
-5.19%
$5.61 million $138,220
Mar 21, 2025 $0.0558
+2.75%
$5.89 million $116,498
Mar 20, 2025 $0.0543
+1.59%
$5.73 million $84,725
Mar 19, 2025 $0.0534
-3.23%
$5.64 million $77,342
Mar 18, 2025 $0.0552
-0.10%
$5.83 million $124,853
Mar 17, 2025 $0.0553
+0.58%
$5.83 million $102,571
Mar 16, 2025 $0.055
-1.13%
$5.8 million $95,836
Mar 15, 2025 $0.0556
-0.06%
$5.86 million $92,084
Mar 14, 2025 $0.0557
-0.19%
$5.88 million $70,209
Mar 13, 2025 $0.0558
+1.79%
$5.89 million $57,158
Mar 12, 2025 $0.0548
+1.95%
$5.78 million $51,349
Mar 11, 2025 $0.0538
-2.94%
$5.67 million $56,111
Mar 10, 2025 $0.0554
+1.01%
$5.83 million $91,225
Mar 9, 2025 $0.0548
-1.36%
$5.77 million $71,829
Mar 8, 2025 $0.0569
+0.15%
$5.99 million $109,384
Mar 7, 2025 $0.0568
+7.35%
$5.98 million $65,131
Mar 6, 2025 $0.0529
-4.91%
$5.57 million $59,366
Mar 5, 2025 $0.0557
+1.57%
$5.86 million $58,607
Mar 4, 2025 $0.0548
+1.53%
$5.76 million $55,609
Mar 3, 2025 $0.0542
-6.72%
$5.69 million $69,627
Mar 2, 2025 $0.0581
-1.44%
$6.1 million $57,959
Mar 1, 2025 $0.059
-0.08%
$6.19 million $64,822
Feb 28, 2025 $0.059
+1.92%
$6.2 million $67,869
Feb 27, 2025 $0.0579
-4.04%
$6.08 million $89,192