Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0147
-5.05%
$ 29.43 million $ 37,761
Mar 22, 6 AM $ 0.0155
+0.00%
$ 30.99 million $ 39,865
Mar 22, 5 AM $ 0.0155
+0.00%
$ 30.99 million $ 42,000
Mar 22, 4 AM $ 0.0155
+0.00%
$ 30.99 million $ 43,641
Mar 22, 3 AM $ 0.0155
+0.00%
$ 30.99 million $ 46,821
Mar 22, 2 AM $ 0.0155
+0.00%
$ 30.99 million $ 49,647
Mar 22, 1 AM $ 0.0155
+0.00%
$ 30.99 million $ 51,170
Mar 22, 12 AM $ 0.0155
+0.00%
$ 30.99 million $ 54,061
Mar 21, 11 PM $ 0.0155
+0.00%
$ 30.99 million $ 57,262
Mar 21, 10 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,782
Mar 21, 9 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 8 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 7 PM $ 0.0155
+0.00%
$ 30.99 million $ 59,791
Mar 21, 6 PM $ 0.0155
+0.45%
$ 30.99 million $ 59,791
Mar 21, 5 PM $ 0.0154
+0.26%
$ 30.85 million $ 55,810
Mar 21, 4 PM $ 0.0154
+2.06%
$ 30.77 million $ 52,500
Mar 21, 3 PM $ 0.015
+0.67%
$ 30.15 million $ 48,300
Mar 21, 2 PM $ 0.0149
-1.65%
$ 29.95 million $ 44,530
Mar 21, 1 PM $ 0.0152
+0.66%
$ 30.45 million $ 35,651
Mar 21, 12 PM $ 0.0151
-5.92%
$ 30.25 million $ 33,300
Mar 21, 11 AM $ 0.016
-0.31%
$ 32.15 million $ 31,540
Mar 21, 10 AM $ 0.0161
-1.47%
$ 32.25 million $ 29,407
Mar 21, 9 AM $ 0.0163
-0.67%
$ 32.73 million $ 31,634
Mar 21, 8 AM $ 0.0164
+1.23%
$ 32.95 million $ 31,946
Mar 21, 7 AM $ 0.0162
-0.73%
$ 32.55 million $ 32,633
Mar 21, 6 AM $ 0.0164
-0.06%
$ 32.79 million $ 33,285
Mar 21, 5 AM $ 0.0164
+0.99%
$ 32.81 million $ 34,769
Mar 21, 4 AM $ 0.0162
+0.75%
$ 32.49 million $ 36,233
Mar 21, 3 AM $ 0.0161
-0.25%
$ 32.25 million $ 38,687
Mar 21, 2 AM $ 0.0161
+0.06%
$ 32.33 million $ 37,750
Mar 21, 1 AM $ 0.016
+0.25%
$ 32.07 million $ 37,881
Mar 21, 12 AM $ 0.016
+0.95%
$ 31.99 million $ 37,149
Mar 20, 11 PM $ 0.0158
+0.89%
$ 31.67 million $ 36,745
Mar 20, 10 PM $ 0.0157
+0.19%
$ 31.39 million $ 37,262
Mar 20, 9 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,253
Mar 20, 8 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,253
Mar 20, 7 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,254
Mar 20, 6 PM $ 0.0156
+0.00%
$ 31.33 million $ 37,254
Mar 20, 5 PM $ 0.0156
+0.00%
$ 31.33 million $ 40,795
Mar 20, 4 PM $ 0.0156
+0.00%
$ 31.33 million $ 43,206
Mar 20, 3 PM $ 0.0167
+0.00%
$ 33.5 million $ 46,287
Mar 20, 2 PM $ 0.0167
+0.18%
$ 33.5 million $ 48,536
Mar 20, 1 PM $ 0.0167
+1.83%
$ 33.44 million $ 52,184
Mar 20, 12 PM $ 0.0164
+0.37%
$ 32.83 million $ 54,632
Mar 20, 11 AM $ 0.0163
+0.00%
$ 32.71 million $ 58,057
Mar 20, 10 AM $ 0.0163
-4.23%
$ 32.71 million $ 59,132
Mar 20, 9 AM $ 0.017
+0.35%
$ 34.16 million $ 57,899
Mar 20, 8 AM $ 0.017
+0.24%
$ 34.04 million $ 58,914
Mar 20, 7 AM $ 0.0169
+0.00%
$ 33.96 million $ 59,569
Mar 20, 6 AM $ 0.0169
-0.35%
$ 33.96 million $ 58,838