Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $0.00629
+0.00%
$12.61 million $64,525
Aug 9, 7 PM $0.00628
-0.16%
$12.59 million $64,520
Aug 9, 6 PM $0.00629
+0.00%
$12.61 million $64,159
Aug 9, 5 PM $0.00629
+0.00%
$12.61 million $64,189
Aug 9, 4 PM $0.00628
-0.16%
$12.59 million $64,314
Aug 9, 3 PM $0.00629
+0.16%
$12.61 million $64,624
Aug 9, 2 PM $0.00628
+0.00%
$12.59 million $64,702
Aug 9, 1 PM $0.00628
+0.00%
$12.59 million $64,860
Aug 9, 12 PM $0.00628
-0.16%
$12.59 million $64,552
Aug 9, 11 AM $0.00629
+0.16%
$12.61 million $64,729
Aug 9, 10 AM $0.00628
+0.00%
$12.59 million $64,829
Aug 9, 9 AM $0.00628
+0.16%
$12.59 million $64,920
Aug 9, 8 AM $0.00627
+0.16%
$12.57 million $64,661
Aug 9, 7 AM $0.00625
-0.32%
$12.53 million $64,724
Aug 9, 6 AM $0.00625
+0.16%
$12.53 million $64,434
Aug 9, 5 AM $0.00624
-0.32%
$12.51 million $64,274
Aug 9, 4 AM $0.00625
+0.16%
$12.53 million $64,064
Aug 9, 3 AM $0.00627
+0.16%
$12.57 million $64,407
Aug 9, 2 AM $0.00626
+0.32%
$12.55 million $64,399
Aug 9, 1 AM $0.00626
+0.16%
$12.55 million $64,426
Aug 9, 12 AM $0.00625
-0.32%
$12.53 million $64,621
Aug 8, 11 PM $0.00627
+0.00%
$12.57 million $64,392
Aug 8, 10 PM $0.00627
+0.64%
$12.57 million $63,286
Aug 8, 9 PM $0.00623
-0.16%
$12.49 million $60,350
Aug 8, 8 PM $0.00625
+0.16%
$12.53 million $57,683
Aug 8, 7 PM $0.00623
+0.00%
$12.49 million $57,305
Aug 8, 6 PM $0.00627
+0.00%
$12.57 million $57,491
Aug 8, 5 PM $0.00624
+0.00%
$12.51 million $57,295
Aug 8, 4 PM $0.00626
+0.00%
$12.55 million $57,276
Aug 8, 3 PM $0.00626
+0.00%
$12.55 million $57,137
Aug 8, 2 PM $0.00627
+0.64%
$12.57 million $57,303
Aug 8, 1 PM $0.00623
-0.32%
$12.49 million $57,045
Aug 8, 12 PM $0.00625
+0.16%
$12.53 million $57,242
Aug 8, 11 AM $0.00623
+0.00%
$12.49 million $56,286
Aug 8, 10 AM $0.00623
-0.16%
$12.49 million $55,992
Aug 8, 9 AM $0.00624
-0.32%
$12.51 million $55,885
Aug 8, 8 AM $0.00625
-0.32%
$12.53 million $55,965
Aug 8, 7 AM $0.00627
+0.48%
$12.57 million $55,954
Aug 8, 6 AM $0.00623
+0.00%
$12.49 million $55,948
Aug 8, 5 AM $0.00623
+0.00%
$12.49 million $56,059
Aug 8, 4 AM $0.00623
+0.65%
$12.49 million $56,211
Aug 8, 3 AM $0.00619
-0.16%
$12.41 million $56,122
Aug 8, 2 AM $0.00619
+0.00%
$12.41 million $56,027
Aug 8, 1 AM $0.0062
+0.32%
$12.43 million $55,958
Aug 8, 12 AM $0.00618
-0.64%
$12.39 million $55,376
Aug 7, 11 PM $0.00622
+0.32%
$12.47 million $55,593
Aug 7, 10 PM $0.0062
+0.00%
$12.43 million $55,536
Aug 7, 9 PM $0.0062
+0.00%
$12.43 million $55,536
Aug 7, 8 PM $0.0062
-1.27%
$12.43 million $55,536
Aug 7, 7 PM $0.00629
+0.00%
$12.61 million $53,486