Plastichero Historical Data

PTH Page 11
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0165
+0.00%
$ 33.14 million $ 76,260
8:22 PM $ 0.0165
+0.00%
$ 33.14 million $ 76,201
8:21 PM $ 0.0165
+0.00%
$ 33.14 million $ 76,201
8:20 PM $ 0.0165
+0.00%
$ 33.14 million $ 76,218
8:19 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,218
8:18 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,312
8:17 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,312
8:16 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,302
8:15 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,302
8:14 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,273
8:13 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,273
8:12 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,298
8:11 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,298
8:10 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,340
8:09 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,330
8:08 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,330
8:07 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,305
8:06 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,202
8:05 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,202
8:04 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,109
8:03 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,109
8:02 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,083
8:01 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,083
8:00 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,032
7:59 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,032
7:58 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,987
7:57 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,987
7:56 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,983
7:55 PM $ 0.0165
+0.00%
$ 33.1 million $ 75,983
7:54 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,963
7:53 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,963
7:52 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,918
7:51 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,918
7:50 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,863
7:49 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,850
7:48 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,850
7:47 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,862
7:46 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,862
7:45 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,868
7:44 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,868
7:43 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,896
7:42 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,896
7:41 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,849
7:40 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,836
7:39 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,813
7:38 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,813
7:37 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,823
7:36 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,798
7:35 PM $ 0.0165
+0.00%
$ 33.04 million $ 75,798
7:34 PM $ 0.0165
+0.00%
$ 33.14 million $ 75,724