Plastichero Historical Data

PTH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.00629
+0.00%
$12.61 million $53,486
Aug 7, 6 PM $0.00628
-0.16%
$12.59 million $51,003
Aug 7, 5 PM $0.00628
-0.16%
$12.59 million $48,548
Aug 7, 4 PM $0.00628
-0.16%
$12.59 million $48,066
Aug 7, 3 PM $0.00628
+0.00%
$12.59 million $49,344
Aug 7, 2 PM $0.00628
+0.00%
$12.59 million $50,501
Aug 7, 1 PM $0.00628
-0.16%
$12.59 million $48,767
Aug 7, 12 PM $0.00628
+2.61%
$12.59 million $48,865
Aug 7, 11 AM $0.00612
-2.39%
$12.27 million $49,466
Aug 7, 10 AM $0.00627
+0.32%
$12.57 million $47,074
Aug 7, 9 AM $0.00623
-0.48%
$12.49 million $44,090
Aug 7, 8 AM $0.00624
+0.16%
$12.51 million $42,271
Aug 7, 7 AM $0.00627
+0.64%
$12.57 million $39,899
Aug 7, 6 AM $0.00625
+0.32%
$12.53 million $39,192
Aug 7, 5 AM $0.00623
+0.48%
$12.49 million $39,056
Aug 7, 4 AM $0.00619
-0.16%
$12.41 million $39,220
Aug 7, 3 AM $0.00619
-0.16%
$12.41 million $37,685
Aug 7, 2 AM $0.00621
+0.16%
$12.45 million $36,417
Aug 7, 1 AM $0.00618
-0.48%
$12.39 million $34,248
Aug 7, 12 AM $0.00619
-1.12%
$12.41 million $34,881
Aug 6, 11 PM $0.00626
+0.00%
$12.55 million $34,707
Aug 6, 10 PM $0.00626
+0.00%
$12.55 million $35,220
Aug 6, 9 PM $0.00626
+0.00%
$12.55 million $35,220
Aug 6, 8 PM $0.00626
+0.00%
$12.55 million $35,220
Aug 6, 7 PM $0.00626
+0.00%
$12.55 million $35,220
Aug 6, 6 PM $0.00626
+7.38%
$12.55 million $35,220
Aug 6, 5 PM $0.00583
-6.42%
$11.69 million $34,760
Aug 6, 4 PM $0.00625
-0.48%
$12.53 million $32,284
Aug 6, 3 PM $0.00628
-7.37%
$12.59 million $29,622
Aug 6, 2 PM $0.00679
+0.15%
$13.61 million $27,159
Aug 6, 1 PM $0.00678
+7.62%
$13.59 million $26,669
Aug 6, 12 PM $0.00629
+1.78%
$12.61 million $24,587
Aug 6, 11 AM $0.00618
-0.64%
$12.39 million $23,170
Aug 6, 10 AM $0.00622
+0.00%
$12.47 million $23,146
Aug 6, 9 AM $0.00622
+1.97%
$12.47 million $25,201
Aug 6, 8 AM $0.0061
+0.00%
$12.23 million $26,417
Aug 6, 7 AM $0.0061
-2.87%
$12.23 million $26,417
Aug 6, 6 AM $0.00631
+2.60%
$12.65 million $26,660
Aug 6, 5 AM $0.00615
-4.06%
$12.33 million $25,555
Aug 6, 4 AM $0.00642
+0.31%
$12.87 million $25,432
Aug 6, 3 AM $0.0064
-3.03%
$12.83 million $26,773
Aug 6, 2 AM $0.00649
+6.22%
$13.01 million $27,966
Aug 6, 1 AM $0.00611
-5.71%
$12.25 million $30,025
Aug 6, 12 AM $0.00648
-2.99%
$12.99 million $29,924
Aug 5, 11 PM $0.00668
+8.62%
$13.39 million $29,497
Aug 5, 10 PM $0.00615
+0.00%
$12.33 million $29,087
Aug 5, 9 PM $0.00615
+0.00%
$12.33 million $29,087
Aug 5, 8 PM $0.00615
+0.00%
$12.33 million $29,087
Aug 5, 7 PM $0.00615
+0.00%
$12.33 million $29,087
Aug 5, 6 PM $0.00615
+0.00%
$12.33 million $29,087