Plastichero Historical Data

PTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0169
+0.00%
$ 33.96 million $ 59,569
Mar 20, 6 AM $ 0.0169
-0.35%
$ 33.96 million $ 58,838
Mar 20, 5 AM $ 0.017
-0.06%
$ 34.08 million $ 57,217
Mar 20, 4 AM $ 0.017
+0.95%
$ 34.1 million $ 56,638
Mar 20, 3 AM $ 0.0169
+0.60%
$ 33.82 million $ 54,441
Mar 20, 2 AM $ 0.0168
+0.90%
$ 33.62 million $ 54,335
Mar 20, 1 AM $ 0.0166
+0.18%
$ 33.29 million $ 54,220
Mar 20, 12 AM $ 0.0166
+0.67%
$ 33.23 million $ 56,134
Mar 19, 11 PM $ 0.0165
+2.04%
$ 33.01 million $ 56,559
Mar 19, 10 PM $ 0.0161
+0.00%
$ 32.35 million $ 56,208
Mar 19, 9 PM $ 0.0161
+0.00%
$ 32.35 million $ 56,208
Mar 19, 8 PM $ 0.0161
-0.19%
$ 32.35 million $ 56,208
Mar 19, 7 PM $ 0.0162
+0.00%
$ 32.41 million $ 56,207
Mar 19, 6 PM $ 0.0162
-1.94%
$ 32.41 million $ 57,009
Mar 19, 5 PM $ 0.0165
+0.00%
$ 33.05 million $ 57,243
Mar 19, 4 PM $ 0.0166
+0.00%
$ 33.21 million $ 59,309
Mar 19, 3 PM $ 0.0166
-0.42%
$ 33.21 million $ 60,158
Mar 19, 2 PM $ 0.0166
+5.38%
$ 33.35 million $ 62,083
Mar 19, 1 PM $ 0.0158
+0.19%
$ 31.65 million $ 61,980
Mar 19, 12 PM $ 0.0158
-2.54%
$ 31.59 million $ 63,288
Mar 19, 11 AM $ 0.0162
-4.71%
$ 32.41 million $ 61,875
Mar 19, 10 AM $ 0.017
+0.89%
$ 34.02 million $ 62,244
Mar 19, 9 AM $ 0.0168
-1.12%
$ 33.72 million $ 61,960
Mar 19, 8 AM $ 0.017
-0.18%
$ 34.1 million $ 60,491
Mar 19, 7 AM $ 0.017
+0.00%
$ 34.16 million $ 59,601
Mar 19, 6 AM $ 0.017
+0.24%
$ 34.16 million $ 59,247
Mar 19, 5 AM $ 0.017
+0.95%
$ 34.08 million $ 60,033
Mar 19, 4 AM $ 0.0168
+0.18%
$ 33.76 million $ 60,382
Mar 19, 3 AM $ 0.0168
+1.08%
$ 33.7 million $ 60,311
Mar 19, 2 AM $ 0.0166
+0.67%
$ 33.33 million $ 61,065
Mar 19, 1 AM $ 0.0165
+0.55%
$ 33.11 million $ 60,831
Mar 19, 12 AM $ 0.0164
+0.24%
$ 32.93 million $ 59,897
Mar 18, 11 PM $ 0.0164
+1.86%
$ 32.85 million $ 60,186
Mar 18, 10 PM $ 0.0161
+0.00%
$ 32.25 million $ 59,134
Mar 18, 9 PM $ 0.0161
+0.00%
$ 32.25 million $ 59,258
Mar 18, 8 PM $ 0.0161
+0.00%
$ 32.25 million $ 59,258
Mar 18, 7 PM $ 0.0161
+0.31%
$ 32.25 million $ 59,258
Mar 18, 6 PM $ 0.016
-1.41%
$ 32.15 million $ 58,456
Mar 18, 5 PM $ 0.0163
+0.06%
$ 32.61 million $ 55,898
Mar 18, 4 PM $ 0.0163
+0.06%
$ 32.59 million $ 52,690
Mar 18, 3 PM $ 0.0163
+0.06%
$ 32.57 million $ 50,465
Mar 18, 2 PM $ 0.0162
+0.06%
$ 32.55 million $ 50,284
Mar 18, 1 PM $ 0.0162
+0.19%
$ 32.53 million $ 49,839
Mar 18, 12 PM $ 0.0162
+0.06%
$ 32.47 million $ 48,085
Mar 18, 11 AM $ 0.0162
-0.18%
$ 32.45 million $ 48,181
Mar 18, 10 AM $ 0.0162
-0.18%
$ 32.51 million $ 46,841
Mar 18, 9 AM $ 0.0163
+5.52%
$ 32.57 million $ 48,048
Mar 18, 8 AM $ 0.0154
-3.08%
$ 30.87 million $ 49,304
Mar 18, 7 AM $ 0.016
-2.79%
$ 32.07 million $ 50,340
Mar 18, 6 AM $ 0.0165
-1.85%
$ 32.99 million $ 51,299