Plastichero Historical Data

PTH Page 12
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,301
9:16 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,301
9:15 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,299
9:14 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,299
9:13 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,333
9:12 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,333
9:11 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
9:10 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
9:09 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,325
9:08 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,325
9:07 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,325
9:06 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,325
9:05 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,300
9:04 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,300
9:03 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,172
9:02 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,172
9:01 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,163
9:00 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,163
8:59 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,173
8:58 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,214
8:57 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,214
8:56 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,273
8:55 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,273
8:54 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,289
8:53 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,289
8:52 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,233
8:51 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,233
8:50 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,258
8:49 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,258
8:48 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,331
8:47 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,344
8:46 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,344
8:45 PM $ 0.0165
+0.00%
$ 33.12 million $ 76,268
8:44 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,268
8:43 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,245
8:42 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,245
8:41 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,240
8:40 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,240
8:39 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,246
8:38 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,246
8:37 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,211
8:36 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,211
8:35 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,207
8:34 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,207
8:33 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,090
8:32 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,090
8:31 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,036
8:30 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,036
8:29 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,075
8:28 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,064