Plastichero Historical Data

PTH Page 12
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.00547
+0.00%
$10.94 million $18,489
9:10 AM $0.00547
+0.00%
$10.94 million $18,468
9:09 AM $0.00547
+0.00%
$10.96 million $18,486
9:08 AM $0.00547
+0.00%
$10.96 million $18,486
9:07 AM $0.00547
+0.00%
$10.96 million $18,487
9:06 AM $0.00547
+0.00%
$10.96 million $18,487
9:05 AM $0.00547
+0.00%
$10.96 million $18,466
9:04 AM $0.00547
+0.00%
$10.96 million $18,485
9:03 AM $0.00547
+0.00%
$10.96 million $18,485
9:02 AM $0.00547
+0.00%
$10.96 million $18,480
9:01 AM $0.00547
+0.00%
$10.96 million $18,480
9:00 AM $0.00535
+0.00%
$10.96 million $18,462
8:59 AM $0.00535
+0.00%
$10.72 million $18,478
8:58 AM $0.00535
+0.00%
$10.72 million $18,478
8:57 AM $0.00537
+0.00%
$10.72 million $18,445
8:56 AM $0.00537
+0.00%
$10.72 million $18,445
8:55 AM $0.00535
+0.00%
$10.72 million $18,651
8:54 AM $0.00535
+0.00%
$10.72 million $18,666
8:53 AM $0.00535
+0.00%
$10.72 million $18,666
8:52 AM $0.00535
+0.00%
$10.72 million $18,660
8:51 AM $0.00535
+0.00%
$10.72 million $18,660
8:50 AM $0.00538
+0.00%
$10.72 million $18,639
8:49 AM $0.00538
+0.00%
$10.78 million $18,318
8:48 AM $0.00538
+0.00%
$10.78 million $18,318
8:47 AM $0.00536
+0.00%
$10.78 million $18,321
8:46 AM $0.00536
+0.00%
$10.78 million $18,321
8:45 AM $0.00536
+0.00%
$10.78 million $18,307
8:44 AM $0.00536
+0.00%
$10.75 million $18,325
8:43 AM $0.00536
+0.00%
$10.75 million $18,325
8:42 AM $0.00535
+0.00%
$10.75 million $17,947
8:41 AM $0.00535
+0.00%
$10.75 million $18,141
8:40 AM $0.00535
+0.00%
$10.75 million $18,138
8:39 AM $0.00535
+0.00%
$10.73 million $18,156
8:38 AM $0.00535
+0.00%
$10.73 million $18,156
8:37 AM $0.00538
+0.00%
$10.73 million $18,161
8:36 AM $0.00538
+0.00%
$10.73 million $18,161
8:35 AM $0.00537
+0.00%
$10.73 million $18,145
8:34 AM $0.00537
+0.00%
$10.77 million $18,163
8:33 AM $0.00537
+0.00%
$10.77 million $18,163
8:32 AM $0.00536
+0.00%
$10.77 million $18,159
8:31 AM $0.00536
+0.00%
$10.77 million $18,159
8:30 AM $0.00537
+0.00%
$10.77 million $18,140
8:29 AM $0.00537
+0.00%
$10.77 million $18,154
8:28 AM $0.00537
+0.00%
$10.77 million $18,154
8:27 AM $0.00538
+0.00%
$10.77 million $17,868
8:26 AM $0.00538
+0.00%
$10.77 million $17,868
8:25 AM $0.00535
+0.00%
$10.77 million $18,230
8:24 AM $0.00535
+0.00%
$10.73 million $18,246
8:23 AM $0.00535
+0.00%
$10.73 million $18,246
8:22 AM $0.00536
+0.00%
$10.73 million $18,240