Plastichero Historical Data

PTH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00615
+0.00%
$12.33 million $29,087
Aug 5, 5 PM $0.00615
+0.00%
$12.33 million $29,461
Aug 5, 4 PM $0.00615
+0.00%
$12.33 million $32,354
Aug 5, 3 PM $0.00615
+0.33%
$12.33 million $33,721
Aug 5, 2 PM $0.00613
-0.33%
$12.29 million $34,075
Aug 5, 1 PM $0.00615
-1.44%
$12.33 million $34,269
Aug 5, 12 PM $0.00624
-1.27%
$12.51 million $35,731
Aug 5, 11 AM $0.00632
+0.00%
$12.67 million $35,574
Aug 5, 10 AM $0.00632
-2.92%
$12.67 million $36,880
Aug 5, 9 AM $0.00651
-1.51%
$13.05 million $37,525
Aug 5, 8 AM $0.00661
+0.00%
$13.25 million $36,618
Aug 5, 7 AM $0.00661
-1.34%
$13.25 million $38,338
Aug 5, 6 AM $0.0067
-0.30%
$13.43 million $36,672
Aug 5, 5 AM $0.00671
+4.35%
$13.45 million $37,298
Aug 5, 4 AM $0.00643
-0.46%
$12.89 million $37,271
Aug 5, 3 AM $0.00647
-0.31%
$12.97 million $37,333
Aug 5, 2 AM $0.00649
+0.00%
$13.01 million $37,699
Aug 5, 1 AM $0.00649
+0.62%
$13.01 million $37,782
Aug 5, 12 AM $0.00645
+4.37%
$12.93 million $37,657
Aug 4, 11 PM $0.00618
-1.28%
$12.39 million $38,233
Aug 4, 10 PM $0.00626
+0.00%
$12.55 million $37,713
Aug 4, 9 PM $0.00626
+0.00%
$12.55 million $37,713
Aug 4, 8 PM $0.00626
+0.00%
$12.55 million $37,713
Aug 4, 7 PM $0.00626
+0.00%
$12.55 million $37,713
Aug 4, 6 PM $0.00626
-0.32%
$12.55 million $37,713
Aug 4, 5 PM $0.00632
-0.94%
$12.67 million $37,293
Aug 4, 4 PM $0.00639
+0.16%
$12.81 million $36,251
Aug 4, 3 PM $0.00638
-6.18%
$12.79 million $36,114
Aug 4, 2 PM $0.0068
+0.15%
$13.63 million $35,420
Aug 4, 1 PM $0.00678
-3.83%
$13.59 million $37,435
Aug 4, 12 PM $0.00683
+2.25%
$13.69 million $36,557
Aug 4, 11 AM $0.00668
+2.30%
$13.39 million $37,280
Aug 4, 10 AM $0.00653
-6.98%
$13.09 million $37,377
Aug 4, 9 AM $0.00701
-0.43%
$14.05 million $37,964
Aug 4, 8 AM $0.00704
+0.28%
$14.11 million $39,754
Aug 4, 7 AM $0.00701
-1.82%
$14.05 million $40,312
Aug 4, 6 AM $0.00714
+1.28%
$14.31 million $42,635
Aug 4, 5 AM $0.00702
-0.57%
$14.07 million $43,071
Aug 4, 4 AM $0.00706
+0.00%
$14.15 million $41,933
Aug 4, 3 AM $0.00706
+0.57%
$14.15 million $41,916
Aug 4, 2 AM $0.00703
+0.00%
$14.09 million $41,465
Aug 4, 1 AM $0.00705
-0.28%
$14.13 million $41,420
Aug 4, 12 AM $0.00707
-0.98%
$14.17 million $41,302
Aug 3, 11 PM $0.00714
-0.14%
$14.31 million $41,346
Aug 3, 10 PM $0.00715
+0.00%
$14.33 million $42,771
Aug 3, 9 PM $0.00715
+0.00%
$14.33 million $45,679
Aug 3, 8 PM $0.00715
+0.00%
$14.33 million $48,589
Aug 3, 7 PM $0.00715
+0.00%
$14.33 million $50,993
Aug 3, 6 PM $0.00715
+0.00%
$14.33 million $53,267
Aug 3, 5 PM $0.00715
+4.08%
$14.33 million $56,290