Plastichero Historical Data

PTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0165
-1.85%
$ 32.99 million $ 51,299
Mar 18, 5 AM $ 0.0168
+0.24%
$ 33.62 million $ 50,990
Mar 18, 4 AM $ 0.0167
+1.09%
$ 33.54 million $ 50,737
Mar 18, 3 AM $ 0.0165
+0.73%
$ 33.17 million $ 50,727
Mar 18, 2 AM $ 0.0164
+0.31%
$ 32.93 million $ 50,588
Mar 18, 1 AM $ 0.0164
+0.74%
$ 32.83 million $ 51,329
Mar 18, 12 AM $ 0.0163
-2.87%
$ 32.59 million $ 51,228
Mar 17, 11 PM $ 0.0167
+1.09%
$ 33.56 million $ 51,318
Mar 17, 10 PM $ 0.0166
+0.42%
$ 33.19 million $ 51,709
Mar 17, 9 PM $ 0.0165
+0.00%
$ 33.05 million $ 51,586
Mar 17, 8 PM $ 0.0165
+0.00%
$ 33.05 million $ 51,586
Mar 17, 7 PM $ 0.0165
+0.00%
$ 33.05 million $ 51,586
Mar 17, 6 PM $ 0.0165
+0.61%
$ 33.05 million $ 51,586
Mar 17, 5 PM $ 0.0158
-2.17%
$ 31.59 million $ 54,593
Mar 17, 4 PM $ 0.0161
-1.59%
$ 32.29 million $ 56,904
Mar 17, 3 PM $ 0.0163
-4.06%
$ 32.71 million $ 59,212
Mar 17, 2 PM $ 0.017
+0.12%
$ 34.1 million $ 58,761
Mar 17, 1 PM $ 0.017
-0.23%
$ 34.06 million $ 60,553
Mar 17, 12 PM $ 0.017
+0.12%
$ 34.14 million $ 62,640
Mar 17, 11 AM $ 0.017
+0.18%
$ 34.1 million $ 62,914
Mar 17, 10 AM $ 0.017
-0.35%
$ 34.04 million $ 64,597
Mar 17, 9 AM $ 0.017
+0.24%
$ 34.16 million $ 65,919
Mar 17, 8 AM $ 0.017
-0.35%
$ 34.08 million $ 66,731
Mar 17, 7 AM $ 0.0171
+1.85%
$ 34.2 million $ 66,534
Mar 17, 6 AM $ 0.0168
+0.00%
$ 33.58 million $ 66,243
Mar 17, 5 AM $ 0.0168
+0.24%
$ 33.58 million $ 65,844
Mar 17, 4 AM $ 0.0167
+1.27%
$ 33.5 million $ 66,063
Mar 17, 3 AM $ 0.0165
+1.79%
$ 33.07 million $ 65,776
Mar 17, 2 AM $ 0.0162
+0.31%
$ 32.49 million $ 66,212
Mar 17, 1 AM $ 0.0162
-3.00%
$ 32.39 million $ 67,058
Mar 17, 12 AM $ 0.0167
-2.40%
$ 33.39 million $ 68,577
Mar 16, 11 PM $ 0.0171
+2.58%
$ 34.22 million $ 67,418
Mar 16, 10 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,869
Mar 16, 9 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 8 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 7 PM $ 0.0166
+0.00%
$ 33.35 million $ 66,870
Mar 16, 6 PM $ 0.0166
-0.72%
$ 33.35 million $ 66,879
Mar 16, 5 PM $ 0.0168
-0.53%
$ 33.6 million $ 62,654
Mar 16, 4 PM $ 0.0169
+0.48%
$ 33.78 million $ 59,102
Mar 16, 3 PM $ 0.0168
-0.06%
$ 33.62 million $ 54,867
Mar 16, 2 PM $ 0.0168
-1.06%
$ 33.64 million $ 51,325
Mar 16, 1 PM $ 0.017
+5.21%
$ 34 million $ 46,437
Mar 16, 12 PM $ 0.0161
-1.77%
$ 32.31 million $ 43,230
Mar 16, 11 AM $ 0.0164
-2.15%
$ 32.89 million $ 42,520
Mar 16, 10 AM $ 0.0168
+7.85%
$ 33.62 million $ 40,135
Mar 16, 9 AM $ 0.0155
-1.95%
$ 31.17 million $ 37,799
Mar 16, 8 AM $ 0.0159
+1.02%
$ 31.79 million $ 36,137
Mar 16, 7 AM $ 0.0157
+1.29%
$ 31.47 million $ 34,946
Mar 16, 6 AM $ 0.0155
+0.19%
$ 31.07 million $ 34,148
Mar 16, 5 AM $ 0.0155
+1.98%
$ 31.01 million $ 34,521