Plastichero Historical Data

PTH Page 13
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,031
10:04 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,151
10:03 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,151
10:02 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,216
10:01 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,216
10:00 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,294
9:59 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,294
9:58 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,369
9:57 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,369
9:56 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,426
9:55 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,426
9:54 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,478
9:53 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,478
9:52 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,525
9:51 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,525
9:50 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,586
9:49 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,586
9:48 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,479
9:47 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,479
9:46 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,486
9:45 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,486
9:44 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,532
9:43 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,532
9:42 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,561
9:41 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,561
9:40 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,514
9:39 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,432
9:38 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,432
9:37 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,414
9:36 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,430
9:35 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,430
9:34 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,418
9:33 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,418
9:32 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,362
9:31 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,362
9:30 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,373
9:29 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,373
9:28 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,418
9:27 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,418
9:26 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,414
9:25 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,414
9:24 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,406
9:23 PM $ 0.0165
-0.54%
$ 33.1 million $ 76,406
9:22 PM $ 0.0166
+0.00%
$ 33.1 million $ 76,399
9:21 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,436
9:20 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,436
9:19 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,344
9:18 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,344
9:17 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,301
9:16 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,301