Coinranking
Plastichero Historical Data
PTH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $0.076 | -14.78% | ||
| Nov 17, 2024 | $0.0892 | +29.06% | ||
| Nov 16, 2024 | $0.0691 | +0.33% | ||
| Nov 15, 2024 | $0.0688 | -23.34% | ||
| Nov 14, 2024 | $0.0896 | +23.95% | ||
| Nov 13, 2024 | $0.0723 | -2.06% | ||
| Nov 12, 2024 | $0.0738 | +0.59% | ||
| Nov 11, 2024 | $0.0733 | -0.49% | ||
| Nov 10, 2024 | $0.0737 | -18.21% | ||
| Nov 9, 2024 | $0.0901 | -1.05% | ||
| Nov 8, 2024 | $0.0911 | -0.89% | ||
| Nov 7, 2024 | $0.0919 | -0.97% | ||
| Nov 6, 2024 | $0.0929 | +24.61% | ||
| Nov 5, 2024 | $0.0745 | -20.15% | ||
| Nov 4, 2024 | $0.0933 | +15.55% | ||
| Nov 3, 2024 | $0.0808 | -0.53% | ||
| Nov 2, 2024 | $0.0812 | -1.91% | ||
| Nov 1, 2024 | $0.0828 | -5.54% | ||
| Oct 31, 2024 | $0.0877 | -7.01% | ||
| Oct 30, 2024 | $0.0943 | +27.65% | ||
| Oct 29, 2024 | $0.0738 | -11.92% | ||
| Oct 28, 2024 | $0.0838 | -1.95% | ||
| Oct 27, 2024 | $0.0855 | -1.70% | ||
| Oct 26, 2024 | $0.0869 | -0.01% | ||
| Oct 25, 2024 | $0.087 | +0.34% | ||
| Oct 24, 2024 | $0.0867 | -2.81% | ||
| Oct 23, 2024 | $0.0892 | +2.43% | ||
| Oct 22, 2024 | $0.0871 | -7.15% | ||
| Oct 21, 2024 | $0.0938 | -6.61% | ||
| Oct 20, 2024 | $0.1 | -1.14% | ||
| Oct 19, 2024 | $0.102 | +6.44% | ||
| Oct 18, 2024 | $0.0954 | -7.22% | ||
| Oct 17, 2024 | $0.103 | -4.02% | ||
| Oct 16, 2024 | $0.107 | -1.21% | ||
| Oct 15, 2024 | $0.108 | +4.86% | ||
| Oct 14, 2024 | $0.103 | +3.70% | ||
| Oct 13, 2024 | $0.0997 | -6.52% | ||
| Oct 12, 2024 | $0.107 | -3.69% | ||
| Oct 11, 2024 | $0.111 | -0.37% | ||
| Oct 10, 2024 | $0.111 | +1.35% | ||
| Oct 9, 2024 | $0.11 | -0.62% | ||
| Oct 8, 2024 | $0.11 | -0.13% | ||
| Oct 7, 2024 | $0.111 | +0.72% | ||
| Oct 6, 2024 | $0.11 | -2.97% | ||
| Oct 5, 2024 | $0.113 | -1.62% | ||
| Oct 4, 2024 | $0.115 | +9.70% | ||
| Oct 3, 2024 | $0.105 | -2.31% | ||
| Oct 2, 2024 | $0.107 | -1.96% | ||
| Oct 1, 2024 | $0.11 | -1.08% | ||
| Sep 30, 2024 | $0.111 | -2.06% | ||