Plastichero Historical Data

PTH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $0.00715
+4.08%
$14.33 million $56,290
Aug 3, 4 PM $0.00685
+4.74%
$13.73 million $57,335
Aug 3, 3 PM $0.00654
+0.31%
$13.11 million $57,465
Aug 3, 2 PM $0.00652
-8.94%
$13.07 million $58,978
Aug 3, 1 PM $0.00716
+7.99%
$14.35 million $59,019
Aug 3, 12 PM $0.00666
-5.80%
$13.35 million $60,129
Aug 3, 11 AM $0.00707
-0.56%
$14.17 million $61,435
Aug 3, 10 AM $0.00712
+0.42%
$14.27 million $62,569
Aug 3, 9 AM $0.00709
+0.00%
$14.21 million $62,203
Aug 3, 8 AM $0.00708
+0.00%
$14.19 million $62,020
Aug 3, 7 AM $0.00708
-0.42%
$14.19 million $62,114
Aug 3, 6 AM $0.0071
+0.28%
$14.23 million $62,058
Aug 3, 5 AM $0.0071
+0.85%
$14.23 million $62,321
Aug 3, 4 AM $0.00702
+0.00%
$14.07 million $63,569
Aug 3, 3 AM $0.00703
+0.29%
$14.09 million $63,397
Aug 3, 2 AM $0.00701
+0.86%
$14.05 million $63,360
Aug 3, 1 AM $0.00696
-0.29%
$13.95 million $62,097
Aug 3, 12 AM $0.00696
-0.57%
$13.95 million $59,628
Aug 2, 11 PM $0.007
-0.28%
$14.03 million $59,474
Aug 2, 10 PM $0.00704
+0.00%
$14.11 million $59,965
Aug 2, 9 PM $0.00701
-0.14%
$14.05 million $59,851
Aug 2, 8 PM $0.00704
+0.28%
$14.11 million $59,999
Aug 2, 7 PM $0.00702
-0.43%
$14.07 million $59,803
Aug 2, 6 PM $0.00703
+0.14%
$14.09 million $60,045
Aug 2, 5 PM $0.00704
+0.72%
$14.11 million $60,203
Aug 2, 4 PM $0.00699
+0.43%
$14.01 million $60,149
Aug 2, 3 PM $0.00697
+0.00%
$13.97 million $60,438
Aug 2, 2 PM $0.00696
-0.85%
$13.95 million $60,442
Aug 2, 1 PM $0.00705
+0.57%
$14.13 million $60,698
Aug 2, 12 PM $0.00704
+0.43%
$14.11 million $60,997
Aug 2, 11 AM $0.00702
+0.14%
$14.07 million $60,666
Aug 2, 10 AM $0.00702
+0.29%
$14.07 million $60,521
Aug 2, 9 AM $0.00698
+0.00%
$13.99 million $60,729
Aug 2, 8 AM $0.00699
+0.29%
$14.01 million $60,869
Aug 2, 7 AM $0.00699
+0.43%
$14.01 million $60,848
Aug 2, 6 AM $0.00698
-0.43%
$13.99 million $61,053
Aug 2, 5 AM $0.00701
-0.14%
$14.05 million $61,012
Aug 2, 4 AM $0.00702
-0.14%
$14.07 million $60,706
Aug 2, 3 AM $0.00703
-0.14%
$14.09 million $61,046
Aug 2, 2 AM $0.00704
-0.28%
$14.11 million $61,143
Aug 2, 1 AM $0.00706
+1.58%
$14.15 million $62,421
Aug 2, 12 AM $0.00695
+0.00%
$13.93 million $65,031
Aug 1, 11 PM $0.00695
+0.00%
$13.93 million $64,958
Aug 1, 10 PM $0.00695
+0.00%
$13.93 million $64,580
Aug 1, 9 PM $0.00695
+0.00%
$13.93 million $64,706
Aug 1, 8 PM $0.00695
+0.00%
$13.93 million $64,696
Aug 1, 7 PM $0.00695
+0.00%
$13.93 million $64,814
Aug 1, 6 PM $0.00695
+0.00%
$13.93 million $65,030
Aug 1, 5 PM $0.00695
+0.29%
$13.93 million $64,617
Aug 1, 4 PM $0.00693
+0.00%
$13.89 million $64,917