Plastichero Historical Data

PTH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0155
+0.19%
$ 31.07 million $ 34,148
Mar 16, 5 AM $ 0.0155
+1.98%
$ 31.01 million $ 34,521
Mar 16, 4 AM $ 0.0152
-0.78%
$ 30.41 million $ 33,993
Mar 16, 3 AM $ 0.0153
+0.79%
$ 30.65 million $ 30,950
Mar 16, 2 AM $ 0.0152
+1.20%
$ 30.41 million $ 28,132
Mar 16, 1 AM $ 0.015
-2.85%
$ 30.05 million $ 24,605
Mar 16, 12 AM $ 0.0154
+1.18%
$ 30.93 million $ 20,892
Mar 15, 11 PM $ 0.0152
+3.95%
$ 30.57 million $ 18,363
Mar 15, 10 PM $ 0.0147
-0.68%
$ 29.41 million $ 16,887
Mar 15, 9 PM $ 0.0148
+0.00%
$ 29.61 million $ 16,885
Mar 15, 8 PM $ 0.0148
+0.00%
$ 29.61 million $ 16,885
Mar 15, 7 PM $ 0.0148
+0.48%
$ 29.61 million $ 16,885
Mar 15, 6 PM $ 0.0147
+0.00%
$ 29.47 million $ 16,887
Mar 15, 5 PM $ 0.0147
+1.73%
$ 29.47 million $ 19,306
Mar 15, 4 PM $ 0.0144
+1.05%
$ 28.97 million $ 22,160
Mar 15, 3 PM $ 0.0143
+1.13%
$ 28.66 million $ 24,011
Mar 15, 2 PM $ 0.0141
+0.00%
$ 28.34 million $ 27,472
Mar 15, 1 PM $ 0.0141
-3.81%
$ 28.34 million $ 30,258
Mar 15, 12 PM $ 0.0131
+0.77%
$ 26.18 million $ 32,768
Mar 15, 11 AM $ 0.013
-0.61%
$ 25.98 million $ 33,838
Mar 15, 10 AM $ 0.013
-0.08%
$ 26.14 million $ 35,399
Mar 15, 9 AM $ 0.0131
+0.00%
$ 26.16 million $ 35,925
Mar 15, 8 AM $ 0.0131
+7.14%
$ 26.16 million $ 36,057
Mar 15, 7 AM $ 0.0122
+0.25%
$ 24.41 million $ 36,322
Mar 15, 6 AM $ 0.0132
-4.54%
$ 26.54 million $ 36,975
Mar 15, 5 AM $ 0.0139
-1.63%
$ 27.8 million $ 37,381
Mar 15, 4 AM $ 0.0141
+0.00%
$ 28.3 million $ 37,740
Mar 15, 3 AM $ 0.0141
+0.00%
$ 28.3 million $ 41,718
Mar 15, 2 AM $ 0.0141
+0.00%
$ 28.3 million $ 45,435
Mar 15, 1 AM $ 0.0141
-1.33%
$ 28.3 million $ 49,266
Mar 15, 12 AM $ 0.0143
+0.00%
$ 28.68 million $ 51,013
Mar 14, 11 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 10 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 9 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 8 PM $ 0.0143
+0.00%
$ 28.68 million $ 53,097
Mar 14, 7 PM $ 0.0143
-0.14%
$ 28.68 million $ 53,097
Mar 14, 6 PM $ 0.0143
-0.90%
$ 28.72 million $ 53,087
Mar 14, 5 PM $ 0.0145
+0.42%
$ 28.99 million $ 50,668
Mar 14, 4 PM $ 0.0144
+0.00%
$ 28.86 million $ 47,786
Mar 14, 3 PM $ 0.0144
+0.00%
$ 28.86 million $ 45,932
Mar 14, 2 PM $ 0.0145
+0.07%
$ 28.99 million $ 42,476
Mar 14, 1 PM $ 0.0144
-0.69%
$ 28.97 million $ 39,680
Mar 14, 12 PM $ 0.0145
+0.55%
$ 29.17 million $ 36,503
Mar 14, 11 AM $ 0.0145
-3.02%
$ 29.01 million $ 33,626
Mar 14, 10 AM $ 0.0149
+0.47%
$ 29.91 million $ 34,001
Mar 14, 9 AM $ 0.0148
-1.00%
$ 29.77 million $ 33,292
Mar 14, 8 AM $ 0.015
+0.00%
$ 30.07 million $ 32,720
Mar 14, 7 AM $ 0.015
+1.01%
$ 30.07 million $ 34,250
Mar 14, 6 AM $ 0.0148
+0.88%
$ 29.77 million $ 33,629
Mar 14, 5 AM $ 0.0147
+0.14%
$ 29.51 million $ 32,955