Plastichero Historical Data

PTH Page 14
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,415
10:50 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,415
10:49 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,363
10:48 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,363
10:47 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
10:46 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
10:45 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,284
10:44 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,278
10:43 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,278
10:42 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,292
10:41 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,273
10:40 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,273
10:39 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,233
10:38 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,233
10:37 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,192
10:36 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,117
10:35 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,117
10:34 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,125
10:33 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,125
10:32 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,126
10:31 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,105
10:30 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,105
10:29 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,100
10:28 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,100
10:27 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,114
10:26 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,114
10:25 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,120
10:24 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,131
10:23 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,131
10:22 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,190
10:21 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,202
10:20 PM $ 0.0165
+0.00%
$ 33.06 million $ 76,202
10:19 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,202
10:18 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,202
10:17 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,169
10:16 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,169
10:15 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,101
10:14 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,101
10:13 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,130
10:12 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,130
10:11 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,128
10:10 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,089
10:09 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,008
10:08 PM $ 0.0165
-0.06%
$ 33.02 million $ 76,008
10:07 PM $ 0.0165
+0.00%
$ 33.02 million $ 75,992
10:06 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,031
10:05 PM $ 0.0165
+0.00%
$ 33.02 million $ 76,031
10:04 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,151
10:03 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,151
10:02 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,216