Plastichero Historical Data

PTH Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.155
-0.09%
$ -- $ 1.01 million
May 11, 2024 $ 0.155
-0.09%
$ -- $ 1.12 million
May 10, 2024 $ 0.155
-0.21%
$ -- $ 999,507
May 9, 2024 $ 0.155
+2.43%
$ -- $ 1.1 million
May 8, 2024 $ 0.152
+7.09%
$ -- $ 1.01 million
May 7, 2024 $ 0.142
-4.33%
$ -- $ 1.03 million
May 6, 2024 $ 0.148
+0.04%
$ -- $ 952,797
May 5, 2024 $ 0.148
+0.27%
$ -- $ 696,723
May 4, 2024 $ 0.147
+1.04%
$ -- $ 760,893
May 3, 2024 $ 0.146
-2.20%
$ -- $ 848,637
May 2, 2024 $ 0.149
-2.57%
$ -- $ 872,431
May 1, 2024 $ 0.153
-7.85%
$ -- $ 1.03 million
Apr 30, 2024 $ 0.166
-0.14%
$ -- $ 1.06 million
Apr 29, 2024 $ 0.167
+0.02%
$ -- $ 946,207
Apr 28, 2024 $ 0.167
+0.53%
$ -- $ 1.07 million
Apr 27, 2024 $ 0.166
+0.22%
$ -- $ 914,118
Apr 26, 2024 $ 0.165
-0.25%
$ -- $ 761,470
Apr 25, 2024 $ 0.166
+1.34%
$ -- $ 811,894
Apr 24, 2024 $ 0.163
-0.02%
$ -- $ 850,468
Apr 23, 2024 $ 0.164
-0.25%
$ -- $ 780,426
Apr 22, 2024 $ 0.164
-0.10%
$ -- $ 873,105
Apr 21, 2024 $ 0.164
-0.43%
$ -- $ 987,146
Apr 20, 2024 $ 0.165
+0.09%
$ -- $ 967,047
Apr 19, 2024 $ 0.165
-0.86%
$ -- $ 779,890
Apr 18, 2024 $ 0.166
+0.66%
$ -- $ 888,171
Apr 17, 2024 $ 0.165
-0.78%
$ -- $ 985,047
Apr 16, 2024 $ 0.166
+0.00%
$ -- $ 937,737
Apr 15, 2024 $ 0.166
+0.10%
$ -- $ 911,190
Apr 14, 2024 $ 0.166
+0.26%
$ -- $ 907,277
Apr 13, 2024 $ 0.166
+0.24%
$ -- $ 899,258
Apr 12, 2024 $ 0.165
-0.02%
$ -- $ 852,996
Apr 11, 2024 $ 0.165
+0.40%
$ -- $ 709,544
Apr 10, 2024 $ 0.165
+0.37%
$ -- $ 765,195
Apr 9, 2024 $ 0.164
-0.23%
$ -- $ 917,500
Apr 8, 2024 $ 0.164
+0.18%
$ -- $ 918,238
Apr 7, 2024 $ 0.164
-0.22%
$ -- $ 815,333
Apr 6, 2024 $ 0.164
-0.73%
$ -- $ 811,071
Apr 5, 2024 $ 0.166
-0.02%
$ -- $ 680,872
Apr 4, 2024 $ 0.166
+1.77%
$ -- $ 704,067
Apr 3, 2024 $ 0.163
+0.14%
$ -- $ 640,816
Apr 2, 2024 $ 0.162
-1.28%
$ -- $ 844,477
Apr 1, 2024 $ 0.165
-0.25%
$ -- $ 876,716
Mar 31, 2024 $ 0.165
-0.58%
$ -- $ 785,346
Mar 30, 2024 $ 0.166
+0.82%
$ -- $ 800,174
Mar 29, 2024 $ 0.165
+0.51%
$ -- $ 813,574
Mar 28, 2024 $ 0.164
-0.21%
$ -- $ 845,428
Mar 27, 2024 $ 0.164
+0.51%
$ -- $ 777,356
Mar 26, 2024 $ 0.163
-0.32%
$ -- $ 761,317
Mar 25, 2024 $ 0.164
-0.49%
$ -- $ 856,510
Mar 24, 2024 $ 0.165
-1.40%
$ -- $ 740,743