Plastichero Historical Data

PTH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.00693
+0.00%
$13.89 million $64,917
Aug 1, 3 PM $0.00689
+0.00%
$13.81 million $64,809
Aug 1, 2 PM $0.00692
+1.02%
$13.87 million $64,584
Aug 1, 1 PM $0.00685
-1.30%
$13.73 million $64,354
Aug 1, 12 PM $0.00694
+0.29%
$13.91 million $64,240
Aug 1, 11 AM $0.00691
-0.58%
$13.85 million $64,636
Aug 1, 10 AM $0.00695
+0.00%
$13.93 million $64,863
Aug 1, 9 AM $0.00695
+0.00%
$13.93 million $64,822
Aug 1, 8 AM $0.00695
+0.87%
$13.93 million $64,599
Aug 1, 7 AM $0.00691
+0.14%
$13.85 million $64,784
Aug 1, 6 AM $0.0069
-0.14%
$13.83 million $64,655
Aug 1, 5 AM $0.00691
+0.00%
$13.85 million $64,753
Aug 1, 4 AM $0.00693
+0.43%
$13.89 million $65,008
Aug 1, 3 AM $0.00689
-0.14%
$13.81 million $65,096
Aug 1, 2 AM $0.00689
-0.29%
$13.81 million $65,386
Aug 1, 1 AM $0.00691
+0.14%
$13.85 million $65,196
Aug 1, 12 AM $0.00691
+0.00%
$13.85 million $65,144
Jul 31, 11 PM $0.00689
-0.14%
$13.81 million $63,063
Jul 31, 10 PM $0.00691
+0.00%
$13.85 million $60,691
Jul 31, 9 PM $0.0069
-0.29%
$13.83 million $58,030
Jul 31, 8 PM $0.00693
+0.29%
$13.89 million $57,665
Jul 31, 7 PM $0.0069
-0.14%
$13.83 million $58,170
Jul 31, 6 PM $0.00691
-0.29%
$13.85 million $57,776
Jul 31, 5 PM $0.0069
+0.00%
$13.83 million $58,232
Jul 31, 4 PM $0.00694
+0.73%
$13.91 million $58,045
Jul 31, 3 PM $0.00689
-0.58%
$13.81 million $57,835
Jul 31, 2 PM $0.00694
+0.29%
$13.91 million $57,950
Jul 31, 1 PM $0.0069
-0.58%
$13.83 million $57,531
Jul 31, 12 PM $0.00691
-0.58%
$13.85 million $57,868
Jul 31, 11 AM $0.00695
+0.00%
$13.93 million $57,908
Jul 31, 10 AM $0.00695
+1.61%
$13.93 million $55,448
Jul 31, 9 AM $0.00683
-0.73%
$13.69 million $52,757
Jul 31, 8 AM $0.00688
-0.29%
$13.79 million $52,801
Jul 31, 7 AM $0.00691
-0.14%
$13.85 million $52,681
Jul 31, 6 AM $0.00691
-0.14%
$13.85 million $52,421
Jul 31, 5 AM $0.0069
+0.00%
$13.83 million $52,326
Jul 31, 4 AM $0.0069
-0.29%
$13.83 million $52,319
Jul 31, 3 AM $0.00694
+0.73%
$13.91 million $52,274
Jul 31, 2 AM $0.0069
-0.72%
$13.83 million $52,148
Jul 31, 1 AM $0.00695
-0.14%
$13.93 million $52,352
Jul 31, 12 AM $0.00724
+0.98%
$14.51 million $52,342
Jul 30, 11 PM $0.00717
+0.00%
$14.37 million $54,852
Jul 30, 10 PM $0.00717
-1.51%
$14.37 million $57,593
Jul 30, 9 PM $0.00727
+2.11%
$14.57 million $60,303
Jul 30, 8 PM $0.00711
+3.49%
$14.25 million $60,672
Jul 30, 7 PM $0.00689
-5.36%
$13.81 million $60,520
Jul 30, 6 PM $0.00726
+8.04%
$14.55 million $60,701
Jul 30, 5 PM $0.00672
-2.75%
$13.47 million $60,396
Jul 30, 4 PM $0.00691
-1.57%
$13.85 million $60,586
Jul 30, 3 PM $0.00701
-0.85%
$14.05 million $60,917