Plastichero Historical Data

PTH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0147
+0.14%
$ 29.51 million $ 32,955
Mar 14, 4 AM $ 0.0147
-3.54%
$ 29.47 million $ 33,035
Mar 14, 3 AM $ 0.0152
-3.79%
$ 30.55 million $ 30,462
Mar 14, 2 AM $ 0.0158
+1.34%
$ 31.75 million $ 29,776
Mar 14, 1 AM $ 0.0156
+1.96%
$ 31.33 million $ 27,768
Mar 14, 12 AM $ 0.0153
-1.22%
$ 30.73 million $ 27,809
Mar 13, 11 PM $ 0.0155
+0.00%
$ 31.11 million $ 28,291
Mar 13, 10 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,014
Mar 13, 9 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 8 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 7 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 6 PM $ 0.0155
+0.00%
$ 31.11 million $ 29,632
Mar 13, 5 PM $ 0.0155
+0.00%
$ 31.11 million $ 34,138
Mar 13, 4 PM $ 0.0155
+0.00%
$ 31.11 million $ 37,116
Mar 13, 3 PM $ 0.0155
-0.06%
$ 31.11 million $ 41,386
Mar 13, 2 PM $ 0.0155
+0.00%
$ 31.13 million $ 45,250
Mar 13, 1 PM $ 0.0155
-5.54%
$ 31.13 million $ 48,462
Mar 13, 12 PM $ 0.0164
+0.92%
$ 32.95 million $ 51,844
Mar 13, 11 AM $ 0.017
+6.86%
$ 34.04 million $ 54,795
Mar 13, 10 AM $ 0.0159
-0.87%
$ 31.85 million $ 54,205
Mar 13, 9 AM $ 0.016
-3.95%
$ 32.13 million $ 55,629
Mar 13, 8 AM $ 0.0167
+0.06%
$ 33.46 million $ 56,606
Mar 13, 7 AM $ 0.0167
+0.06%
$ 33.44 million $ 55,531
Mar 13, 6 AM $ 0.0166
-0.72%
$ 33.25 million $ 55,753
Mar 13, 5 AM $ 0.0167
-0.12%
$ 33.5 million $ 57,725
Mar 13, 4 AM $ 0.0167
-0.06%
$ 33.54 million $ 55,901
Mar 13, 3 AM $ 0.0167
+6.49%
$ 33.56 million $ 55,360
Mar 13, 2 AM $ 0.0157
-2.42%
$ 31.51 million $ 53,616
Mar 13, 1 AM $ 0.0161
+1.64%
$ 32.29 million $ 54,047
Mar 13, 12 AM $ 0.0158
+0.96%
$ 31.77 million $ 53,720
Mar 12, 11 PM $ 0.0157
+3.84%
$ 31.47 million $ 53,514
Mar 12, 10 PM $ 0.0151
-1.18%
$ 30.31 million $ 53,044
Mar 12, 9 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,445
Mar 12, 8 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,493
Mar 12, 7 PM $ 0.0153
+0.00%
$ 30.67 million $ 52,499
Mar 12, 6 PM $ 0.0153
+0.26%
$ 30.67 million $ 52,514
Mar 12, 5 PM $ 0.0153
+0.00%
$ 30.59 million $ 51,033
Mar 12, 4 PM $ 0.0153
-0.07%
$ 30.59 million $ 51,426
Mar 12, 3 PM $ 0.0153
-2.68%
$ 30.61 million $ 49,440
Mar 12, 2 PM $ 0.0157
-5.99%
$ 31.45 million $ 49,536
Mar 12, 1 PM $ 0.0167
-0.06%
$ 33.46 million $ 50,778
Mar 12, 12 PM $ 0.0167
+0.00%
$ 33.48 million $ 48,999
Mar 12, 11 AM $ 0.0167
-0.54%
$ 33.48 million $ 49,748
Mar 12, 10 AM $ 0.0168
+5.80%
$ 33.66 million $ 49,969
Mar 12, 9 AM $ 0.0159
+2.32%
$ 31.81 million $ 50,008
Mar 12, 8 AM $ 0.0155
-3.60%
$ 31.09 million $ 49,287
Mar 12, 7 AM $ 0.0161
-0.19%
$ 32.25 million $ 48,880
Mar 12, 6 AM $ 0.0162
+1.44%
$ 32.45 million $ 48,655
Mar 12, 5 AM $ 0.016
+0.82%
$ 31.99 million $ 47,187
Mar 12, 4 AM $ 0.0158
+2.66%
$ 31.73 million $ 48,641