Plastichero Historical Data

PTH Page 15
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,253
11:29 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,252
11:28 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,252
11:27 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,273
11:26 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,244
11:25 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,244
11:24 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,154
11:23 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,154
11:22 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,111
11:21 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,030
11:20 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,030
11:19 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,978
11:18 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,908
11:17 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,908
11:16 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,887
11:15 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,887
11:14 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,847
11:13 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,847
11:12 PM $ 0.0166
+0.00%
$ 33.04 million $ 76,793
11:11 PM $ 0.0166
+0.00%
$ 33.04 million $ 76,793
11:10 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,762
11:09 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,735
11:08 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,735
11:07 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,680
11:06 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,667
11:05 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,667
11:04 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,648
11:03 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,620
11:02 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,620
11:01 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,598
11:00 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,598
10:59 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,600
10:58 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,600
10:57 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,581
10:56 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,554
10:55 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,554
10:54 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,507
10:53 PM $ 0.0165
+0.06%
$ 33.08 million $ 76,507
10:52 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,467
10:51 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,415
10:50 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,415
10:49 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,363
10:48 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,363
10:47 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
10:46 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,314
10:45 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,284
10:44 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,278
10:43 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,278
10:42 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,292
10:41 PM $ 0.0165
+0.00%
$ 33.08 million $ 76,273