Plastichero Historical Data

PTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.016
+0.82%
$ 31.99 million $ 47,187
Mar 12, 4 AM $ 0.0158
+2.66%
$ 31.73 million $ 48,641
Mar 12, 3 AM $ 0.0154
-5.51%
$ 30.91 million $ 49,181
Mar 12, 2 AM $ 0.0163
+0.18%
$ 32.71 million $ 51,230
Mar 12, 1 AM $ 0.0163
+0.87%
$ 32.65 million $ 51,107
Mar 12, 12 AM $ 0.0162
-1.04%
$ 32.37 million $ 52,946
Mar 11, 11 PM $ 0.0163
+1.24%
$ 32.71 million $ 53,105
Mar 11, 10 PM $ 0.0161
+0.00%
$ 32.31 million $ 52,852
Mar 11, 9 PM $ 0.0161
-0.06%
$ 32.31 million $ 52,832
Mar 11, 8 PM $ 0.0161
+0.00%
$ 32.33 million $ 52,784
Mar 11, 7 PM $ 0.0161
+0.00%
$ 32.33 million $ 52,791
Mar 11, 6 PM $ 0.0161
-0.12%
$ 32.33 million $ 52,835
Mar 11, 5 PM $ 0.0162
-0.31%
$ 32.37 million $ 49,879
Mar 11, 4 PM $ 0.0162
-0.55%
$ 32.47 million $ 49,451
Mar 11, 3 PM $ 0.0163
-0.67%
$ 32.65 million $ 50,126
Mar 11, 2 PM $ 0.0164
+0.12%
$ 32.87 million $ 49,943
Mar 11, 1 PM $ 0.0164
-9.00%
$ 32.83 million $ 48,431
Mar 11, 12 PM $ 0.018
+6.07%
$ 36.08 million $ 50,327
Mar 11, 11 AM $ 0.017
+0.00%
$ 34.02 million $ 50,059
Mar 11, 10 AM $ 0.017
+5.86%
$ 34.02 million $ 50,205
Mar 11, 9 AM $ 0.016
-2.49%
$ 32.13 million $ 50,023
Mar 11, 8 AM $ 0.0164
-0.12%
$ 32.95 million $ 51,861
Mar 11, 7 AM $ 0.0165
+0.55%
$ 32.99 million $ 52,326
Mar 11, 6 AM $ 0.0164
+0.68%
$ 32.81 million $ 52,917
Mar 11, 5 AM $ 0.0163
+0.37%
$ 32.59 million $ 54,198
Mar 11, 4 AM $ 0.0162
+0.31%
$ 32.47 million $ 56,159
Mar 11, 3 AM $ 0.0162
-0.19%
$ 32.37 million $ 56,842
Mar 11, 2 AM $ 0.0162
+0.56%
$ 32.51 million $ 56,805
Mar 11, 1 AM $ 0.0161
-4.27%
$ 32.33 million $ 57,834
Mar 11, 12 AM $ 0.0169
-1.58%
$ 33.78 million $ 58,228
Mar 10, 11 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,932
Mar 10, 10 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,932
Mar 10, 9 PM $ 0.0171
+0.00%
$ 34.32 million $ 57,933
Mar 10, 8 PM $ 0.0171
+0.77%
$ 34.32 million $ 58,606
Mar 10, 7 PM $ 0.017
+1.49%
$ 34.06 million $ 58,594
Mar 10, 6 PM $ 0.0167
+4.56%
$ 33.56 million $ 58,535
Mar 10, 5 PM $ 0.016
-2.26%
$ 32.09 million $ 60,806
Mar 10, 4 PM $ 0.0164
-6.40%
$ 32.83 million $ 59,985
Mar 10, 3 PM $ 0.0175
+0.29%
$ 35.08 million $ 60,806
Mar 10, 2 PM $ 0.0175
-0.29%
$ 34.98 million $ 60,077
Mar 10, 1 PM $ 0.0175
+3.67%
$ 35.08 million $ 60,153
Mar 10, 12 PM $ 0.0169
-2.03%
$ 33.84 million $ 60,146
Mar 10, 11 AM $ 0.0172
-1.49%
$ 34.54 million $ 60,915
Mar 10, 10 AM $ 0.0175
+0.23%
$ 35.06 million $ 61,240
Mar 10, 9 AM $ 0.0175
-0.23%
$ 34.98 million $ 61,668
Mar 10, 8 AM $ 0.0175
+0.29%
$ 35.06 million $ 60,022
Mar 10, 7 AM $ 0.0174
-1.08%
$ 34.96 million $ 59,978
Mar 10, 6 AM $ 0.0176
-0.06%
$ 35.26 million $ 57,606
Mar 10, 5 AM $ 0.0176
+0.06%
$ 35.28 million $ 57,673
Mar 10, 4 AM $ 0.0176
-0.06%
$ 35.26 million $ 56,031