Plastichero Historical Data

PTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.00701
-0.85%
$14.05 million $60,917
Jul 30, 2 PM $0.00707
+4.43%
$14.17 million $60,990
Jul 30, 1 PM $0.00678
-2.16%
$13.59 million $61,479
Jul 30, 12 PM $0.00693
+6.94%
$13.89 million $61,166
Jul 30, 11 AM $0.0065
+0.15%
$13.03 million $60,974
Jul 30, 10 AM $0.00649
-9.61%
$13.01 million $63,524
Jul 30, 9 AM $0.00718
-0.14%
$14.39 million $66,314
Jul 30, 8 AM $0.00719
+0.14%
$14.41 million $66,292
Jul 30, 7 AM $0.00718
-0.14%
$14.39 million $66,426
Jul 30, 6 AM $0.00719
-0.42%
$14.41 million $66,844
Jul 30, 5 AM $0.00721
-0.28%
$14.45 million $66,547
Jul 30, 4 AM $0.00723
+0.28%
$14.49 million $66,361
Jul 30, 3 AM $0.00722
-0.69%
$14.47 million $66,158
Jul 30, 2 AM $0.00728
+0.41%
$14.59 million $65,969
Jul 30, 1 AM $0.00729
+0.41%
$14.61 million $65,852
Jul 30, 12 AM $0.00726
+0.00%
$14.55 million $65,803
Jul 29, 11 PM $0.00724
+0.70%
$14.51 million $65,716
Jul 29, 10 PM $0.00719
+0.14%
$14.41 million $65,626
Jul 29, 9 PM $0.00719
+0.14%
$14.41 million $65,523
Jul 29, 8 PM $0.00718
-0.14%
$14.39 million $65,391
Jul 29, 7 PM $0.00719
+0.14%
$14.41 million $65,188
Jul 29, 6 PM $0.00718
-0.14%
$14.39 million $64,933
Jul 29, 5 PM $0.00719
+0.14%
$14.41 million $64,821
Jul 29, 4 PM $0.00718
-1.10%
$14.39 million $64,703
Jul 29, 3 PM $0.00727
+0.14%
$14.57 million $64,630
Jul 29, 2 PM $0.00724
-0.69%
$14.51 million $64,773
Jul 29, 1 PM $0.00729
+0.41%
$14.61 million $64,960
Jul 29, 12 PM $0.00725
+0.28%
$14.53 million $65,109
Jul 29, 11 AM $0.00722
+0.42%
$14.47 million $65,252
Jul 29, 10 AM $0.00721
+0.14%
$14.45 million $65,179
Jul 29, 9 AM $0.0072
+0.28%
$14.43 million $65,388
Jul 29, 8 AM $0.00719
-0.28%
$14.41 million $65,227
Jul 29, 7 AM $0.0072
+0.42%
$14.43 million $65,139
Jul 29, 6 AM $0.00717
-1.24%
$14.37 million $65,104
Jul 29, 5 AM $0.00728
-0.27%
$14.59 million $65,348
Jul 29, 4 AM $0.0073
+0.55%
$14.63 million $65,916
Jul 29, 3 AM $0.00726
-0.14%
$14.55 million $66,439
Jul 29, 2 AM $0.00725
+0.69%
$14.53 million $66,488
Jul 29, 1 AM $0.00722
+0.28%
$14.47 million $66,775
Jul 29, 12 AM $0.0072
-0.28%
$14.43 million $66,668
Jul 28, 11 PM $0.00722
-0.55%
$14.47 million $66,405
Jul 28, 10 PM $0.00727
+0.14%
$14.57 million $66,246
Jul 28, 9 PM $0.00726
-0.27%
$14.55 million $66,219
Jul 28, 8 PM $0.00728
+0.55%
$14.59 million $66,223
Jul 28, 7 PM $0.00724
-0.14%
$14.51 million $66,125
Jul 28, 6 PM $0.00727
-0.14%
$14.57 million $66,386
Jul 28, 5 PM $0.00728
+0.83%
$14.59 million $66,849
Jul 28, 4 PM $0.00721
+0.00%
$14.45 million $67,263
Jul 28, 3 PM $0.00723
+0.56%
$14.49 million $67,208
Jul 28, 2 PM $0.00719
+0.00%
$14.41 million $67,242