Plastichero Historical Data

PTH Page 16
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,066
11:59 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,066
11:58 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,989
11:57 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,989
11:56 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,940
11:55 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,940
11:54 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,976
11:53 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,976
11:52 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,076
11:51 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,076
11:50 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,191
11:49 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,191
11:48 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,194
11:47 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,131
11:46 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,131
11:45 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,117
11:44 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,117
11:43 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,181
11:42 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,181
11:41 PM $ 0.0166
+0.00%
$ 33.06 million $ 77,265
11:40 PM $ 0.0166
+0.00%
$ 33.06 million $ 77,265
11:39 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,367
11:38 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,367
11:37 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,452
11:36 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,452
11:35 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,416
11:34 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,416
11:33 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,344
11:32 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,344
11:31 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,253
11:30 PM $ 0.0165
+0.00%
$ 33.08 million $ 77,253
11:29 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,252
11:28 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,252
11:27 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,273
11:26 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,244
11:25 PM $ 0.0165
+0.00%
$ 33.02 million $ 77,244
11:24 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,154
11:23 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,154
11:22 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,111
11:21 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,030
11:20 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,030
11:19 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,978
11:18 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,908
11:17 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,908
11:16 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,887
11:15 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,887
11:14 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,847
11:13 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,847
11:12 PM $ 0.0166
+0.00%
$ 33.04 million $ 76,793
11:11 PM $ 0.0166
+0.00%
$ 33.04 million $ 76,793