Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.139
+0.19%
$ -- $ 450,589
Feb 1, 2024 $ 0.139
+0.41%
$ -- $ 507,239
Jan 31, 2024 $ 0.138
+0.42%
$ -- $ 472,923
Jan 30, 2024 $ 0.137
+0.78%
$ -- $ 463,915
Jan 29, 2024 $ 0.136
+0.65%
$ -- $ 460,432
Jan 28, 2024 $ 0.136
+1.26%
$ -- $ 434,564
Jan 27, 2024 $ 0.134
-1.98%
$ -- $ 430,730
Jan 26, 2024 $ 0.137
+1.15%
$ -- $ 455,742
Jan 25, 2024 $ 0.135
-0.87%
$ -- $ 500,193
Jan 24, 2024 $ 0.136
-0.47%
$ -- $ 439,256
Jan 23, 2024 $ 0.137
+0.25%
$ -- $ 383,631
Jan 22, 2024 $ 0.136
-0.58%
$ -- $ 390,037
Jan 21, 2024 $ 0.137
-0.92%
$ -- $ 475,869
Jan 20, 2024 $ 0.138
-1.20%
$ -- $ 477,545
Jan 19, 2024 $ 0.14
+0.88%
$ -- $ 451,946
Jan 18, 2024 $ 0.139
+1.25%
$ -- $ 518,921
Jan 17, 2024 $ 0.137
+0.08%
$ -- $ 524,921
Jan 16, 2024 $ 0.137
-2.82%
$ -- $ 428,332
Jan 15, 2024 $ 0.141
+0.72%
$ -- $ 366,299
Jan 14, 2024 $ 0.14
-1.77%
$ -- $ 451,063
Jan 13, 2024 $ 0.143
-1.24%
$ -- $ 450,499
Jan 12, 2024 $ 0.144
-2.31%
$ -- $ 432,161
Jan 11, 2024 $ 0.148
-0.61%
$ -- $ 436,931
Jan 10, 2024 $ 0.149
-2.06%
$ -- $ 399,746
Jan 9, 2024 $ 0.152
-1.97%
$ -- $ 590,625
Jan 8, 2024 $ 0.155
+0.30%
$ -- $ 519,427
Jan 7, 2024 $ 0.154
-0.04%
$ -- $ 598,657
Jan 6, 2024 $ 0.154
+0.41%
$ -- $ 596,550
Jan 5, 2024 $ 0.153
+2.25%
$ -- $ 626,543
Jan 4, 2024 $ 0.15
+1.62%
$ -- $ 580,506
Jan 3, 2024 $ 0.147
+0.76%
$ -- $ 657,483
Jan 2, 2024 $ 0.146
+0.26%
$ -- $ 877,340
Jan 1, 2024 $ 0.146
-0.01%
$ -- $ 1.41 million
Dec 31, 2023 $ 0.147
-5.70%
$ -- $ 1.63 million
Dec 30, 2023 $ 0.155
+8.74%
$ -- $ 1.99 million
Dec 29, 2023 $ 0.143
+2.83%
$ -- $ 1.85 million
Dec 28, 2023 $ 0.139
+0.64%
$ -- $ 1.21 million
Dec 27, 2023 $ 0.135
+19.63%
$ -- $ 1.28 million
Dec 26, 2023 $ 0.113
+0.94%
$ -- $ 637,206
Dec 25, 2023 $ 0.112
+3.99%
$ -- $ 532,421
Dec 24, 2023 $ 0.107
-1.94%
$ -- $ 424,622
Dec 23, 2023 $ 0.109
+5.43%
$ -- $ 330,089
Dec 22, 2023 $ 0.104
-13.05%
$ -- $ 229,246
Dec 21, 2023 $ 0.119
+7.53%
$ -- $ 367,243
Dec 20, 2023 $ 0.111
-3.14%
$ -- $ 126,202
Dec 19, 2023 $ 0.115
+0.09%
$ -- $ 101,522
Dec 18, 2023 $ 0.115
+1.50%
$ -- $ 92,247
Dec 17, 2023 $ 0.113
+0.09%
$ -- $ 99,704
Dec 16, 2023 $ 0.113
+1.46%
$ -- $ 86,561
Dec 15, 2023 $ 0.111
+10.47%
$ -- $ 78,045