Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.00719
+0.00%
$14.41 million $67,242
Jul 28, 1 PM $0.00719
+1.41%
$14.41 million $67,237
Jul 28, 12 PM $0.00709
-0.42%
$14.21 million $67,012
Jul 28, 11 AM $0.00712
+0.56%
$14.27 million $66,744
Jul 28, 10 AM $0.00709
-0.98%
$14.21 million $66,578
Jul 28, 9 AM $0.00713
+0.00%
$14.29 million $66,163
Jul 28, 8 AM $0.00714
-0.42%
$14.31 million $66,457
Jul 28, 7 AM $0.00717
+0.84%
$14.37 million $66,404
Jul 28, 6 AM $0.00711
-1.80%
$14.25 million $66,314
Jul 28, 5 AM $0.00727
+1.11%
$14.57 million $66,217
Jul 28, 4 AM $0.00719
+1.70%
$14.41 million $65,869
Jul 28, 3 AM $0.00707
+0.71%
$14.17 million $65,662
Jul 28, 2 AM $0.00702
-0.28%
$14.07 million $65,561
Jul 28, 1 AM $0.00704
+0.72%
$14.11 million $65,430
Jul 28, 12 AM $0.00696
+0.00%
$13.95 million $64,724
Jul 27, 11 PM $0.00699
-0.14%
$14.01 million $64,387
Jul 27, 10 PM $0.007
-0.43%
$14.03 million $64,513
Jul 27, 9 PM $0.00701
-0.28%
$14.05 million $64,417
Jul 27, 8 PM $0.00703
+0.14%
$14.09 million $64,549
Jul 27, 7 PM $0.00701
-0.28%
$14.05 million $64,508
Jul 27, 6 PM $0.00706
+1.58%
$14.15 million $64,596
Jul 27, 5 PM $0.00697
-0.85%
$13.97 million $65,031
Jul 27, 4 PM $0.00706
+0.28%
$14.15 million $64,686
Jul 27, 3 PM $0.00702
-0.71%
$14.07 million $64,747
Jul 27, 2 PM $0.00707
+0.43%
$14.17 million $64,562
Jul 27, 1 PM $0.00701
-0.14%
$14.05 million $64,696
Jul 27, 12 PM $0.00702
+0.14%
$14.07 million $65,190
Jul 27, 11 AM $0.00701
+1.01%
$14.05 million $65,120
Jul 27, 10 AM $0.00694
-0.43%
$13.91 million $65,140
Jul 27, 9 AM $0.00699
+0.14%
$14.01 million $65,942
Jul 27, 8 AM $0.00697
-0.14%
$13.97 million $65,907
Jul 27, 7 AM $0.007
-0.28%
$14.03 million $66,110
Jul 27, 6 AM $0.00702
-0.56%
$14.07 million $66,120
Jul 27, 5 AM $0.00705
+0.14%
$14.13 million $65,973
Jul 27, 4 AM $0.00706
+0.00%
$14.15 million $66,032
Jul 27, 3 AM $0.00706
+0.57%
$14.15 million $65,997
Jul 27, 2 AM $0.00702
+0.00%
$14.07 million $66,153
Jul 27, 1 AM $0.00703
+0.72%
$14.09 million $65,923
Jul 27, 12 AM $0.00698
-0.14%
$13.99 million $66,762
Jul 26, 11 PM $0.00697
+1.16%
$13.97 million $67,196
Jul 26, 10 PM $0.0069
-0.43%
$13.83 million $67,271
Jul 26, 9 PM $0.00692
+0.14%
$13.87 million $67,271
Jul 26, 8 PM $0.00689
-0.14%
$13.81 million $67,209
Jul 26, 7 PM $0.0069
-0.58%
$13.83 million $67,647
Jul 26, 6 PM $0.00694
-0.14%
$13.91 million $67,446
Jul 26, 5 PM $0.00695
+0.00%
$13.93 million $67,395
Jul 26, 4 PM $0.00695
+0.00%
$13.93 million $67,440
Jul 26, 3 PM $0.00695
+0.87%
$13.93 million $67,134
Jul 26, 2 PM $0.00689
-0.86%
$13.81 million $67,274
Jul 26, 1 PM $0.00695
+0.58%
$13.93 million $65,053