Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0176
-0.06%
$ 35.26 million $ 56,031
Mar 10, 3 AM $ 0.0176
+0.86%
$ 35.28 million $ 55,905
Mar 10, 2 AM $ 0.0175
+0.52%
$ 34.98 million $ 56,217
Mar 10, 1 AM $ 0.0174
+1.52%
$ 34.8 million $ 55,504
Mar 10, 12 AM $ 0.0171
+0.06%
$ 34.28 million $ 55,636
Mar 9, 11 PM $ 0.0171
+0.00%
$ 34.26 million $ 57,502
Mar 9, 10 PM $ 0.0171
-0.06%
$ 34.26 million $ 57,505
Mar 9, 9 PM $ 0.0171
+2.21%
$ 34.28 million $ 57,503
Mar 9, 8 PM $ 0.0167
+0.00%
$ 33.54 million $ 56,831
Mar 9, 7 PM $ 0.0167
+0.00%
$ 33.54 million $ 56,831
Mar 9, 6 PM $ 0.0167
-1.12%
$ 33.54 million $ 56,943
Mar 9, 5 PM $ 0.0169
-0.47%
$ 33.92 million $ 57,755
Mar 9, 4 PM $ 0.017
+0.18%
$ 34.08 million $ 61,452
Mar 9, 3 PM $ 0.017
-0.64%
$ 34.02 million $ 62,348
Mar 9, 2 PM $ 0.0171
-0.12%
$ 34.24 million $ 64,397
Mar 9, 1 PM $ 0.0171
+0.06%
$ 34.28 million $ 65,320
Mar 9, 12 PM $ 0.0171
+2.03%
$ 34.26 million $ 66,047
Mar 9, 11 AM $ 0.0168
-2.33%
$ 33.58 million $ 65,842
Mar 9, 10 AM $ 0.0171
+4.96%
$ 34.38 million $ 65,930
Mar 9, 9 AM $ 0.0163
-7.32%
$ 32.75 million $ 66,695
Mar 9, 8 AM $ 0.0176
+2.38%
$ 35.34 million $ 68,259
Mar 9, 7 AM $ 0.0172
+1.12%
$ 34.42 million $ 70,144
Mar 9, 6 AM $ 0.017
+0.30%
$ 34.04 million $ 69,566
Mar 9, 5 AM $ 0.0169
+1.56%
$ 33.94 million $ 66,297
Mar 9, 4 AM $ 0.0167
+0.18%
$ 33.42 million $ 63,981
Mar 9, 3 AM $ 0.0166
+2.34%
$ 33.35 million $ 62,074
Mar 9, 2 AM $ 0.0163
-0.18%
$ 32.59 million $ 58,087
Mar 9, 1 AM $ 0.0163
+1.37%
$ 32.69 million $ 55,640
Mar 9, 12 AM $ 0.0161
+1.00%
$ 32.25 million $ 51,701
Mar 8, 11 PM $ 0.0159
+1.40%
$ 31.93 million $ 47,604
Mar 8, 10 PM $ 0.0157
+0.00%
$ 31.49 million $ 47,686
Mar 8, 9 PM $ 0.0157
+0.19%
$ 31.49 million $ 48,014
Mar 8, 8 PM $ 0.0157
+0.00%
$ 31.43 million $ 48,013
Mar 8, 7 PM $ 0.0157
+0.00%
$ 31.43 million $ 48,013
Mar 8, 6 PM $ 0.0157
+0.38%
$ 31.43 million $ 47,901
Mar 8, 5 PM $ 0.0156
-1.58%
$ 31.31 million $ 50,957
Mar 8, 4 PM $ 0.0159
+0.00%
$ 31.81 million $ 51,251
Mar 8, 3 PM $ 0.0159
-0.75%
$ 31.81 million $ 52,983
Mar 8, 2 PM $ 0.016
+0.76%
$ 32.05 million $ 52,098
Mar 8, 1 PM $ 0.0159
+1.02%
$ 31.81 million $ 54,906
Mar 8, 12 PM $ 0.0158
-0.57%
$ 31.61 million $ 55,888
Mar 8, 11 AM $ 0.0159
-0.44%
$ 31.79 million $ 57,706
Mar 8, 10 AM $ 0.0159
-1.12%
$ 31.93 million $ 58,894
Mar 8, 9 AM $ 0.0161
-0.98%
$ 32.29 million $ 60,080
Mar 8, 8 AM $ 0.0163
+0.87%
$ 32.61 million $ 59,295
Mar 8, 7 AM $ 0.0161
-0.43%
$ 32.33 million $ 58,964
Mar 8, 6 AM $ 0.0162
+0.00%
$ 32.47 million $ 60,955
Mar 8, 5 AM $ 0.0162
-4.48%
$ 32.47 million $ 63,001
Mar 8, 4 AM $ 0.017
+0.00%
$ 34 million $ 65,392
Mar 8, 3 AM $ 0.017
-0.18%
$ 34 million $ 68,515