Plastichero Historical Data

PTH Page 17
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0157
+0.00%
$ 31.41 million $ 84,573
1:13 AM $ 0.0155
+0.00%
$ 31.41 million $ 83,688
1:12 AM $ 0.0155
+0.00%
$ 31.41 million $ 82,227
1:11 AM $ 0.0156
+0.00%
$ 31.41 million $ 82,227
1:10 AM $ 0.0164
+0.00%
$ 31.41 million $ 82,057
1:09 AM $ 0.0164
+0.00%
$ 32.85 million $ 81,912
1:08 AM $ 0.0164
+0.86%
$ 32.85 million $ 81,912
1:07 AM $ 0.0163
+0.00%
$ 32.85 million $ 80,954
1:06 AM $ 0.0164
+0.00%
$ 32.85 million $ 80,159
1:05 AM $ 0.0164
+0.00%
$ 32.85 million $ 78,737
1:04 AM $ 0.0164
+0.00%
$ 32.84 million $ 78,737
1:03 AM $ 0.0164
+0.00%
$ 32.84 million $ 78,286
12:53 AM $ 0.017
+0.00%
$ 34.08 million $ 88
12:38 AM $ 0.017
+0.00%
$ 34.08 million $ 88
12:23 AM $ 0.017
+0.00%
$ 34.08 million $ 88
12:16 AM $ 0.0165
+0.00%
$ 33.06 million $ 77,066
12:15 AM $ 0.0165
+0.00%
$ 33.06 million $ 77,066
12:14 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,090
12:13 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,120
12:12 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,125
12:11 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,132
12:10 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,132
12:09 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,141
12:08 AM $ 0.0165
+0.18%
$ 33.02 million $ 77,141
12:07 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,131
12:06 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,115
12:05 AM $ 0.0165
+0.00%
$ 33.02 million $ 77,120
12:04 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,120
12:03 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,144
12:02 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,108
12:01 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,108
12:00 AM $ 0.0165
+0.00%
$ 33.08 million $ 77,066
11:59 PM $ 0.0165
+0.00%
$ 33.04 million $ 77,066
11:58 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,989
11:57 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,989
11:56 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,940
11:55 PM $ 0.0165
+0.00%
$ 33.04 million $ 76,940
11:54 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,976
11:53 PM $ 0.0165
+0.00%
$ 33.1 million $ 76,976
11:52 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,076
11:51 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,076
11:50 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,191
11:49 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,191
11:48 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,194
11:47 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,131
11:46 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,131
11:45 PM $ 0.0165
+0.00%
$ 33.1 million $ 77,117
11:44 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,117
11:43 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,181
11:42 PM $ 0.0165
+0.00%
$ 33.06 million $ 77,181