Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.149
-2.57%
$-- $872,431
May 1, 2024 $0.153
-7.85%
$-- $1.03 million
Apr 30, 2024 $0.166
-0.14%
$-- $1.06 million
Apr 29, 2024 $0.167
+0.02%
$-- $946,207
Apr 28, 2024 $0.167
+0.53%
$-- $1.07 million
Apr 27, 2024 $0.166
+0.22%
$-- $914,118
Apr 26, 2024 $0.165
-0.25%
$-- $761,470
Apr 25, 2024 $0.166
+1.34%
$-- $811,894
Apr 24, 2024 $0.163
-0.02%
$-- $850,468
Apr 23, 2024 $0.164
-0.25%
$-- $780,426
Apr 22, 2024 $0.164
-0.10%
$-- $873,105
Apr 21, 2024 $0.164
-0.43%
$-- $987,146
Apr 20, 2024 $0.165
+0.09%
$-- $967,047
Apr 19, 2024 $0.165
-0.86%
$-- $779,890
Apr 18, 2024 $0.166
+0.66%
$-- $888,171
Apr 17, 2024 $0.165
-0.78%
$-- $985,047
Apr 16, 2024 $0.166
+0.00%
$-- $937,737
Apr 15, 2024 $0.166
+0.10%
$-- $911,190
Apr 14, 2024 $0.166
+0.26%
$-- $907,277
Apr 13, 2024 $0.166
+0.24%
$-- $899,258
Apr 12, 2024 $0.165
-0.02%
$-- $852,996
Apr 11, 2024 $0.165
+0.40%
$-- $709,544
Apr 10, 2024 $0.165
+0.37%
$-- $765,195
Apr 9, 2024 $0.164
-0.23%
$-- $917,500
Apr 8, 2024 $0.164
+0.18%
$-- $918,238
Apr 7, 2024 $0.164
-0.22%
$-- $815,333
Apr 6, 2024 $0.164
-0.73%
$-- $811,071
Apr 5, 2024 $0.166
-0.02%
$-- $680,872
Apr 4, 2024 $0.166
+1.77%
$-- $704,067
Apr 3, 2024 $0.163
+0.14%
$-- $640,816
Apr 2, 2024 $0.162
-1.28%
$-- $844,477
Apr 1, 2024 $0.165
-0.25%
$-- $876,716
Mar 31, 2024 $0.165
-0.58%
$-- $785,346
Mar 30, 2024 $0.166
+0.82%
$-- $800,174
Mar 29, 2024 $0.165
+0.51%
$-- $813,574
Mar 28, 2024 $0.164
-0.21%
$-- $845,428
Mar 27, 2024 $0.164
+0.51%
$-- $777,356
Mar 26, 2024 $0.163
-0.32%
$-- $761,317
Mar 25, 2024 $0.164
-0.49%
$-- $856,510
Mar 24, 2024 $0.165
-1.40%
$-- $740,743
Mar 23, 2024 $0.167
-0.46%
$-- $796,083
Mar 22, 2024 $0.168
+0.27%
$-- $738,393
Mar 21, 2024 $0.167
-0.54%
$-- $872,338
Mar 20, 2024 $0.168
-0.24%
$-- $836,990
Mar 19, 2024 $0.169
-0.52%
$-- $669,768
Mar 18, 2024 $0.169
+0.17%
$-- $863,723
Mar 17, 2024 $0.169
-0.19%
$-- $859,339
Mar 16, 2024 $0.169
+0.09%
$-- $783,222
Mar 15, 2024 $0.169
+0.45%
$-- $783,039
Mar 14, 2024 $0.168
+0.90%
$-- $894,881