Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0162
-4.48%
$ 32.47 million $ 63,001
Mar 8, 4 AM $ 0.017
+0.00%
$ 34 million $ 65,392
Mar 8, 3 AM $ 0.017
-0.18%
$ 34 million $ 68,515
Mar 8, 2 AM $ 0.017
+0.00%
$ 34.06 million $ 71,228
Mar 8, 1 AM $ 0.017
+0.00%
$ 34.06 million $ 75,078
Mar 8, 12 AM $ 0.017
+0.00%
$ 34.06 million $ 80,083
Mar 7, 11 PM $ 0.017
+0.00%
$ 34.06 million $ 81,867
Mar 7, 10 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,583
Mar 7, 9 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,598
Mar 7, 8 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,621
Mar 7, 7 PM $ 0.0174
+0.00%
$ 34.9 million $ 81,621
Mar 7, 6 PM $ 0.0174
+1.10%
$ 34.9 million $ 81,621
Mar 7, 5 PM $ 0.0172
-0.23%
$ 34.52 million $ 75,426
Mar 7, 4 PM $ 0.0173
+0.41%
$ 34.6 million $ 69,319
Mar 7, 3 PM $ 0.0172
-1.26%
$ 34.46 million $ 62,915
Mar 7, 2 PM $ 0.0174
-0.29%
$ 34.9 million $ 59,389
Mar 7, 1 PM $ 0.0175
+0.92%
$ 35.02 million $ 51,357
Mar 7, 12 PM $ 0.0173
-0.46%
$ 34.7 million $ 51,156
Mar 7, 11 AM $ 0.0174
-0.12%
$ 34.78 million $ 50,553
Mar 7, 10 AM $ 0.0174
+0.70%
$ 34.82 million $ 47,949
Mar 7, 9 AM $ 0.0172
+0.06%
$ 34.54 million $ 44,433
Mar 7, 8 AM $ 0.0172
+1.59%
$ 34.52 million $ 44,393
Mar 7, 7 AM $ 0.0169
+0.00%
$ 33.98 million $ 43,139
Mar 7, 6 AM $ 0.0169
-2.14%
$ 33.86 million $ 45,968
Mar 7, 5 AM $ 0.0173
+2.18%
$ 34.72 million $ 47,917
Mar 7, 4 AM $ 0.0169
-0.59%
$ 33.98 million $ 47,965
Mar 7, 3 AM $ 0.017
+1.07%
$ 34.18 million $ 48,662
Mar 7, 2 AM $ 0.0169
+1.14%
$ 33.82 million $ 50,391
Mar 7, 1 AM $ 0.0167
+1.71%
$ 33.44 million $ 49,704
Mar 7, 12 AM $ 0.0164
+1.86%
$ 32.87 million $ 46,649
Mar 6, 11 PM $ 0.0161
-0.06%
$ 32.27 million $ 48,627
Mar 6, 10 PM $ 0.0161
-2.13%
$ 32.29 million $ 50,232
Mar 6, 9 PM $ 0.0165
-0.12%
$ 32.99 million $ 50,217
Mar 6, 8 PM $ 0.0165
+0.00%
$ 33.03 million $ 50,194
Mar 6, 7 PM $ 0.0165
+0.00%
$ 33.03 million $ 50,197
Mar 6, 6 PM $ 0.0165
-3.74%
$ 33.03 million $ 50,197
Mar 6, 5 PM $ 0.0171
-2.56%
$ 34.32 million $ 56,153
Mar 6, 4 PM $ 0.0176
-1.13%
$ 35.22 million $ 60,652
Mar 6, 3 PM $ 0.0178
-7.64%
$ 35.62 million $ 62,300
Mar 6, 2 PM $ 0.0192
-0.57%
$ 38.57 million $ 64,750
Mar 6, 1 PM $ 0.0193
+1.84%
$ 38.79 million $ 66,437
Mar 6, 12 PM $ 0.019
+0.74%
$ 38.09 million $ 66,712
Mar 6, 11 AM $ 0.0189
-0.05%
$ 37.8 million $ 64,348
Mar 6, 10 AM $ 0.0188
-0.42%
$ 37.76 million $ 63,509
Mar 6, 9 AM $ 0.0189
+4.47%
$ 37.93 million $ 62,464
Mar 6, 8 AM $ 0.0186
+0.00%
$ 37.2 million $ 59,827
Mar 6, 7 AM $ 0.0177
+2.67%
$ 35.42 million $ 59,224
Mar 6, 6 AM $ 0.0171
+4.46%
$ 34.28 million $ 57,928
Mar 6, 5 AM $ 0.0164
+1.30%
$ 32.81 million $ 55,991
Mar 6, 4 AM $ 0.0162
+1.44%
$ 32.39 million $ 55,924