Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $0.00695
+0.58%
$13.93 million $65,053
Jul 26, 12 PM $0.00692
-0.14%
$13.87 million $64,464
Jul 26, 11 AM $0.00693
+0.29%
$13.89 million $64,350
Jul 26, 10 AM $0.00692
+0.29%
$13.87 million $64,144
Jul 26, 9 AM $0.00693
+0.29%
$13.89 million $63,183
Jul 26, 8 AM $0.0069
-0.14%
$13.83 million $61,020
Jul 26, 7 AM $0.00691
-0.29%
$13.85 million $60,647
Jul 26, 6 AM $0.00693
+0.58%
$13.89 million $60,404
Jul 26, 5 AM $0.00691
+0.14%
$13.85 million $60,431
Jul 26, 4 AM $0.00689
+0.00%
$13.81 million $60,074
Jul 26, 3 AM $0.0069
-0.58%
$13.83 million $59,846
Jul 26, 2 AM $0.00694
+0.29%
$13.91 million $59,817
Jul 26, 1 AM $0.00694
+0.14%
$13.91 million $59,683
Jul 26, 12 AM $0.00692
+0.00%
$13.87 million $59,721
Jul 25, 11 PM $0.00693
+0.58%
$13.89 million $59,712
Jul 25, 10 PM $0.0069
+0.00%
$13.83 million $59,194
Jul 25, 9 PM $0.00689
-0.14%
$13.81 million $59,549
Jul 25, 8 PM $0.00691
+0.14%
$13.85 million $59,288
Jul 25, 7 PM $0.00689
-0.58%
$13.81 million $58,805
Jul 25, 6 PM $0.00694
+0.58%
$13.91 million $58,956
Jul 25, 5 PM $0.00691
+0.00%
$13.85 million $58,198
Jul 25, 4 PM $0.00693
+0.00%
$13.89 million $58,075
Jul 25, 3 PM $0.0069
-0.58%
$13.83 million $58,152
Jul 25, 2 PM $0.00693
-0.29%
$13.89 million $57,953
Jul 25, 1 PM $0.00695
-0.29%
$13.93 million $60,128
Jul 25, 12 PM $0.00703
+0.29%
$14.09 million $60,097
Jul 25, 11 AM $0.00703
+0.29%
$14.09 million $60,510
Jul 25, 10 AM $0.00703
-0.28%
$14.09 million $60,601
Jul 25, 9 AM $0.00705
-0.28%
$14.13 million $60,830
Jul 25, 8 AM $0.00707
-0.56%
$14.17 million $63,366
Jul 25, 7 AM $0.00709
-0.28%
$14.21 million $63,716
Jul 25, 6 AM $0.00711
+0.57%
$14.25 million $65,169
Jul 25, 5 AM $0.0071
-0.84%
$14.23 million $66,560
Jul 25, 4 AM $0.00714
-0.42%
$14.31 million $65,208
Jul 25, 3 AM $0.00716
+0.14%
$14.35 million $62,912
Jul 25, 2 AM $0.00716
+1.99%
$14.35 million $61,488
Jul 25, 1 AM $0.00703
+0.14%
$14.09 million $62,515
Jul 25, 12 AM $0.00701
+0.72%
$14.05 million $64,983
Jul 24, 11 PM $0.00696
+3.73%
$13.95 million $65,759
Jul 24, 10 PM $0.00672
+1.20%
$13.47 million $65,798
Jul 24, 9 PM $0.00669
+0.60%
$13.41 million $62,662
Jul 24, 8 PM $0.0067
+0.30%
$13.43 million $59,942
Jul 24, 7 PM $0.00673
+0.60%
$13.49 million $57,753
Jul 24, 6 PM $0.00668
+0.30%
$13.39 million $55,075
Jul 24, 5 PM $0.00665
+0.30%
$13.33 million $54,734
Jul 24, 4 PM $0.00666
-1.04%
$13.35 million $54,719
Jul 24, 3 PM $0.00674
+1.51%
$13.51 million $55,604
Jul 24, 2 PM $0.00667
-0.89%
$13.37 million $55,637
Jul 24, 1 PM $0.0067
+0.60%
$13.43 million $55,967
Jul 24, 12 PM $0.00664
-9.04%
$13.31 million $56,291