Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,738
1:53 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,738
1:52 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,777
1:51 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,777
1:50 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,805
1:49 AM $ 0.0153
+0.00%
$ 30.67 million $ 93,805
1:48 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,412
1:47 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,412
1:46 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,483
1:45 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,483
1:44 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,495
1:43 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,495
1:42 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,542
1:41 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,542
1:40 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,574
1:39 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,574
1:38 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,585
1:37 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,585
1:36 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,635
1:35 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,635
1:34 AM $ 0.0153
+0.00%
$ 30.63 million $ 94,656
1:33 AM $ 0.0153
+0.00%
$ 30.63 million $ 95,084
1:32 AM $ 0.0153
+0.00%
$ 30.63 million $ 95,084
1:31 AM $ 0.0157
+0.00%
$ 30.63 million $ 95,017
1:30 AM $ 0.0158
+0.00%
$ 30.63 million $ 95,167
1:29 AM $ 0.0157
+0.00%
$ 31.55 million $ 94,895
1:28 AM $ 0.0161
+0.00%
$ 31.55 million $ 94,895
1:27 AM $ 0.0156
+0.00%
$ 31.55 million $ 94,227
1:26 AM $ 0.0156
+0.00%
$ 31.55 million $ 94,227
1:25 AM $ 0.0157
+0.00%
$ 31.55 million $ 93,687
1:24 AM $ 0.0157
+0.00%
$ 31.41 million $ 92,961
1:23 AM $ 0.0155
+0.00%
$ 31.41 million $ 92,961
1:22 AM $ 0.0155
+0.00%
$ 31.41 million $ 92,367
1:21 AM $ 0.0157
+0.00%
$ 31.41 million $ 88,967
1:20 AM $ 0.0157
+0.00%
$ 31.41 million $ 88,967
1:19 AM $ 0.0157
+0.00%
$ 31.45 million $ 88,268
1:18 AM $ 0.0157
+0.00%
$ 31.45 million $ 88,268
1:17 AM $ 0.0157
+0.00%
$ 31.45 million $ 86,406
1:16 AM $ 0.0157
+0.00%
$ 31.45 million $ 86,406
1:15 AM $ 0.0157
+0.00%
$ 31.45 million $ 84,573
1:14 AM $ 0.0157
+0.00%
$ 31.41 million $ 84,573
1:13 AM $ 0.0155
+0.00%
$ 31.41 million $ 83,688
1:12 AM $ 0.0155
+0.00%
$ 31.41 million $ 82,227
1:11 AM $ 0.0156
+0.00%
$ 31.41 million $ 82,227
1:10 AM $ 0.0164
+0.00%
$ 31.41 million $ 82,057
1:09 AM $ 0.0164
+0.00%
$ 32.85 million $ 81,912
1:08 AM $ 0.0164
+0.86%
$ 32.85 million $ 81,912
1:07 AM $ 0.0163
+0.00%
$ 32.85 million $ 80,954
1:06 AM $ 0.0164
+0.00%
$ 32.85 million $ 80,159
1:05 AM $ 0.0164
+0.00%
$ 32.85 million $ 78,737