Plastichero Historical Data

PTH Page 18
Download
Date Close Price change Market cap Trading volume
10:12 AM $0.00543
+0.00%
$10.94 million $18,276
10:11 AM $0.00543
+0.00%
$10.94 million $17,882
10:10 AM $0.00545
+0.00%
$10.94 million $18,103
10:09 AM $0.00545
+0.00%
$10.92 million $18,127
10:08 AM $0.00543
+0.00%
$10.92 million $18,113
10:07 AM $0.00543
+0.00%
$10.92 million $18,138
10:06 AM $0.00544
+0.00%
$10.92 million $18,123
10:05 AM $0.00544
+0.00%
$10.92 million $18,107
10:04 AM $0.00544
+0.00%
$10.9 million $18,132
10:03 AM $0.00546
+0.00%
$10.9 million $18,118
10:02 AM $0.00546
+0.00%
$10.9 million $18,140
10:01 AM $0.00546
+0.00%
$10.9 million $18,125
10:00 AM $0.00543
+0.00%
$10.9 million $18,110
9:59 AM $0.00543
+0.00%
$10.88 million $18,130
9:58 AM $0.00546
+0.00%
$10.88 million $18,115
9:57 AM $0.00546
+0.00%
$10.88 million $18,143
9:56 AM $0.00546
+0.00%
$10.88 million $18,311
9:55 AM $0.00544
+0.00%
$10.88 million $18,304
9:54 AM $0.00544
+0.00%
$10.9 million $18,325
9:53 AM $0.00544
+0.00%
$10.9 million $18,309
9:52 AM $0.00544
+0.00%
$10.9 million $18,332
9:51 AM $0.00546
+0.00%
$10.9 million $18,318
9:50 AM $0.00545
+0.00%
$10.9 million $18,302
9:49 AM $0.00545
+0.00%
$10.92 million $18,325
9:48 AM $0.00545
+0.00%
$10.92 million $18,325
9:47 AM $0.00545
+0.00%
$10.92 million $18,325
9:46 AM $0.00545
+0.00%
$10.92 million $18,325
9:45 AM $0.00546
+0.00%
$10.92 million $18,307
9:44 AM $0.00546
+0.00%
$10.94 million $18,326
9:43 AM $0.00546
+0.00%
$10.94 million $18,326
9:42 AM $0.00546
+0.00%
$10.94 million $18,236
9:41 AM $0.00546
+0.00%
$10.94 million $18,236
9:40 AM $0.00546
+0.00%
$10.94 million $18,594
9:39 AM $0.00546
+0.00%
$10.94 million $18,613
9:38 AM $0.00546
+0.00%
$10.94 million $18,613
9:37 AM $0.00545
+0.00%
$10.94 million $18,614
9:36 AM $0.00545
+0.00%
$10.94 million $18,614
9:35 AM $0.00546
+0.00%
$10.94 million $18,595
9:34 AM $0.00546
+0.00%
$10.94 million $18,616
9:33 AM $0.00546
+0.00%
$10.94 million $18,616
9:32 AM $0.00546
+0.00%
$10.94 million $18,613
9:31 AM $0.00546
+0.00%
$10.94 million $18,613
9:30 AM $0.00546
+0.00%
$10.94 million $18,595
9:29 AM $0.00546
+0.00%
$10.94 million $18,611
9:28 AM $0.00546
+0.00%
$10.94 million $18,611
9:27 AM $0.00543
+0.00%
$10.94 million $18,371
9:26 AM $0.00543
+0.00%
$10.94 million $18,371
9:25 AM $0.00546
+0.00%
$10.94 million $18,353
9:24 AM $0.00546
+0.00%
$10.94 million $18,869
9:23 AM $0.00546
+0.00%
$10.94 million $18,869