Plastichero Historical Data

PTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0164
+1.30%
$ 32.81 million $ 55,991
Mar 6, 4 AM $ 0.0162
+1.44%
$ 32.39 million $ 55,924
Mar 6, 3 AM $ 0.0146
-1.81%
$ 29.35 million $ 52,939
Mar 6, 2 AM $ 0.0149
-2.61%
$ 29.89 million $ 51,244
Mar 6, 1 AM $ 0.0153
+0.13%
$ 30.69 million $ 50,303
Mar 6, 12 AM $ 0.0153
+1.33%
$ 30.65 million $ 52,097
Mar 5, 11 PM $ 0.0151
+2.79%
$ 30.25 million $ 50,508
Mar 5, 10 PM $ 0.0147
+0.00%
$ 29.43 million $ 48,775
Mar 5, 9 PM $ 0.0147
+0.00%
$ 29.43 million $ 48,775
Mar 5, 8 PM $ 0.0147
-2.59%
$ 29.43 million $ 48,775
Mar 5, 7 PM $ 0.0151
+0.00%
$ 30.21 million $ 48,772
Mar 5, 6 PM $ 0.0151
+0.60%
$ 30.21 million $ 48,772
Mar 5, 5 PM $ 0.015
-0.20%
$ 30.03 million $ 44,239
Mar 5, 4 PM $ 0.015
-4.39%
$ 30.09 million $ 44,133
Mar 5, 3 PM $ 0.0157
+0.13%
$ 31.47 million $ 46,493
Mar 5, 2 PM $ 0.0157
-0.51%
$ 31.43 million $ 46,878
Mar 5, 1 PM $ 0.0158
+0.32%
$ 31.59 million $ 49,725
Mar 5, 12 PM $ 0.0157
+3.42%
$ 31.49 million $ 48,538
Mar 5, 11 AM $ 0.0152
-1.43%
$ 30.45 million $ 48,516
Mar 5, 10 AM $ 0.0154
-1.34%
$ 30.89 million $ 50,451
Mar 5, 9 AM $ 0.0156
-0.70%
$ 31.31 million $ 52,333
Mar 5, 8 AM $ 0.0157
+1.68%
$ 31.53 million $ 54,208
Mar 5, 7 AM $ 0.0155
+1.11%
$ 31.01 million $ 56,555
Mar 5, 6 AM $ 0.0153
-1.16%
$ 30.67 million $ 55,867
Mar 5, 5 AM $ 0.0162
+0.62%
$ 32.43 million $ 56,518
Mar 5, 4 AM $ 0.0161
-0.19%
$ 32.23 million $ 58,009
Mar 5, 3 AM $ 0.0161
+1.19%
$ 32.29 million $ 59,841
Mar 5, 2 AM $ 0.0159
+0.00%
$ 31.91 million $ 60,521
Mar 5, 1 AM $ 0.0159
+1.21%
$ 31.91 million $ 61,833
Mar 5, 12 AM $ 0.0157
+0.77%
$ 31.53 million $ 62,666
Mar 4, 11 PM $ 0.0156
+0.00%
$ 31.29 million $ 64,316
Mar 4, 10 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,101
Mar 4, 9 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,101
Mar 4, 8 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,175
Mar 4, 7 PM $ 0.0156
+0.00%
$ 31.29 million $ 65,405
Mar 4, 6 PM $ 0.0156
+3.10%
$ 31.29 million $ 66,079
Mar 4, 5 PM $ 0.0151
-1.24%
$ 30.35 million $ 67,957
Mar 4, 4 PM $ 0.0158
-2.77%
$ -- $ 68,830
Mar 4, 1 PM $ 0.0149
-3.68%
$ 29.93 million $ 66,506
Mar 4, 12 PM $ 0.0155
-1.96%
$ 31.07 million $ 66,709
Mar 4, 11 AM $ 0.0158
+7.41%
$ 31.67 million $ 67,122
Mar 4, 9 AM $ 0.0154
+2.12%
$ 30.91 million $ 64,761
Mar 4, 8 AM $ 0.0151
-0.92%
$ 30.27 million $ 64,652
Mar 4, 7 AM $ 0.0152
+0.99%
$ 30.55 million $ 63,316
Mar 4, 6 AM $ 0.0151
+1.28%
$ 30.25 million $ 62,245
Mar 4, 5 AM $ 0.0149
+1.92%
$ 29.87 million $ 59,973
Mar 4, 4 AM $ 0.0146
+1.46%
$ 29.31 million $ 57,285
Mar 4, 3 AM $ 0.0144
+0.07%
$ 28.88 million $ 55,185
Mar 4, 2 AM $ 0.0144
+0.07%
$ 28.86 million $ 53,895
Mar 4, 1 AM $ 0.0144
+0.28%
$ 28.84 million $ 52,745