Plastichero Historical Data

PTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $0.00664
-9.04%
$13.31 million $56,291
Jul 24, 11 AM $0.0073
+0.00%
$14.63 million $57,292
Jul 24, 10 AM $0.0073
+0.00%
$14.63 million $57,621
Jul 24, 9 AM $0.0073
-4.95%
$14.63 million $57,641
Jul 24, 8 AM $0.00755
+5.89%
$15.13 million $57,067
Jul 24, 7 AM $0.00713
+0.28%
$14.29 million $57,629
Jul 24, 6 AM $0.0071
-0.42%
$14.23 million $55,922
Jul 24, 5 AM $0.00713
+0.14%
$14.29 million $55,246
Jul 24, 4 AM $0.00712
+0.00%
$14.27 million $56,698
Jul 24, 3 AM $0.00712
+0.28%
$14.27 million $60,465
Jul 24, 2 AM $0.0071
+0.28%
$14.23 million $62,731
Jul 24, 1 AM $0.00708
+0.00%
$14.19 million $62,103
Jul 24, 12 AM $0.00708
+0.71%
$14.19 million $60,412
Jul 23, 11 PM $0.00703
+5.08%
$14.09 million $60,419
Jul 23, 10 PM $0.00669
+0.00%
$13.41 million $60,918
Jul 23, 9 PM $0.00669
+0.00%
$13.41 million $60,918
Jul 23, 8 PM $0.00669
+0.00%
$13.41 million $60,918
Jul 23, 7 PM $0.00669
+0.00%
$13.41 million $60,918
Jul 23, 6 PM $0.00669
+1.21%
$13.41 million $60,972
Jul 23, 5 PM $0.00661
+1.69%
$13.25 million $58,400
Jul 23, 4 PM $0.0065
-0.91%
$13.03 million $55,487
Jul 23, 3 PM $0.00656
+2.18%
$13.15 million $52,391
Jul 23, 2 PM $0.00642
-0.92%
$12.87 million $49,938
Jul 23, 1 PM $0.00648
+3.84%
$12.99 million $46,447
Jul 23, 12 PM $0.00624
-5.74%
$12.51 million $43,388
Jul 23, 11 AM $0.00662
-0.30%
$13.27 million $43,054
Jul 23, 10 AM $0.00664
+6.23%
$13.31 million $42,608
Jul 23, 9 AM $0.00625
-11.96%
$12.53 million $41,564
Jul 23, 8 AM $0.0071
+1.87%
$14.23 million $40,836
Jul 23, 7 AM $0.00697
-2.38%
$13.97 million $40,444
Jul 23, 6 AM $0.00714
+0.14%
$14.31 million $40,269
Jul 23, 5 AM $0.00713
+0.42%
$14.29 million $40,187
Jul 23, 4 AM $0.0071
-0.42%
$14.23 million $39,252
Jul 23, 3 AM $0.00713
+0.14%
$14.29 million $38,487
Jul 23, 2 AM $0.00712
-0.70%
$14.27 million $36,461
Jul 23, 1 AM $0.00717
+0.14%
$14.37 million $35,893
Jul 23, 12 AM $0.00716
+0.28%
$14.35 million $35,006
Jul 22, 11 PM $0.00714
+2.44%
$14.31 million $36,476
Jul 22, 10 PM $0.00697
+0.00%
$13.97 million $35,349
Jul 22, 9 PM $0.00697
+0.00%
$13.97 million $35,349
Jul 22, 8 PM $0.00697
+0.00%
$13.97 million $35,349
Jul 22, 7 PM $0.00697
+0.00%
$13.97 million $35,349
Jul 22, 6 PM $0.00697
+0.00%
$13.97 million $35,349
Jul 22, 5 PM $0.00697
+0.00%
$13.97 million $38,679
Jul 22, 4 PM $0.00697
+0.00%
$13.97 million $43,326
Jul 22, 3 PM $0.00697
+0.00%
$13.97 million $47,475
Jul 22, 2 PM $0.00697
-2.65%
$13.97 million $51,168
Jul 22, 1 PM $0.00716
+0.00%
$14.35 million $56,030
Jul 22, 12 PM $0.00716
+0.56%
$14.35 million $61,567
Jul 22, 11 AM $0.00712
+0.00%
$14.27 million $63,970