Plastichero Historical Data

PTH Page 19
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0129
+0.44%
$ 25.81 million $ 83,005
3:18 PM $ 0.0128
+0.00%
$ 25.81 million $ 83,018
3:17 PM $ 0.0128
+0.11%
$ 25.81 million $ 82,997
3:16 PM $ 0.0127
+0.00%
$ 25.81 million $ 82,987
3:15 PM $ 0.0127
-0.27%
$ 25.81 million $ 82,987
3:14 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,993
3:13 PM $ 0.0128
+0.88%
$ 25.75 million $ 82,962
3:12 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,977
3:11 PM $ 0.0128
-0.16%
$ 25.75 million $ 82,993
3:10 PM $ 0.0128
+0.00%
$ 25.75 million $ 82,974
3:09 PM $ 0.0128
-0.11%
$ 25.57 million $ 82,974
3:08 PM $ 0.0128
+0.00%
$ 25.57 million $ 82,958
3:07 PM $ 0.0128
-0.81%
$ 25.57 million $ 82,948
3:06 PM $ 0.0129
+0.38%
$ 25.57 million $ 82,967
3:05 PM $ 0.0128
+0.16%
$ 25.57 million $ 82,967
3:04 PM $ 0.0128
+0.11%
$ 25.67 million $ 82,941
3:03 PM $ 0.0128
-0.27%
$ 25.67 million $ 83,027
3:02 PM $ 0.0128
+0.27%
$ 25.67 million $ 83,640
3:01 PM $ 0.0128
+0.00%
$ 25.67 million $ 83,640
3:00 PM $ 0.0127
+0.00%
$ 25.67 million $ 83,688
2:59 PM $ 0.0127
+0.00%
$ 25.5 million $ 83,688
2:58 PM $ 0.0127
+0.00%
$ 25.5 million $ 83,708
2:57 PM $ 0.0127
-0.11%
$ 25.5 million $ 83,708
2:56 PM $ 0.0128
+0.00%
$ 25.5 million $ 83,728
2:55 PM $ 0.0128
-0.32%
$ 25.5 million $ 83,740
2:54 PM $ 0.0128
+0.43%
$ 25.69 million $ 83,713
2:53 PM $ 0.0128
+0.11%
$ 25.69 million $ 83,713
2:52 PM $ 0.0127
+0.00%
$ 25.69 million $ 83,656
2:51 PM $ 0.0127
+0.11%
$ 25.69 million $ 83,641
2:50 PM $ 0.0127
-0.27%
$ 25.69 million $ 83,621
2:49 PM $ 0.0128
-0.12%
$ 25.58 million $ 83,621
2:48 PM $ 0.0129
+0.00%
$ 25.58 million $ 83,463
2:47 PM $ 0.0129
+0.60%
$ 25.58 million $ 83,457
2:46 PM $ 0.0128
+0.11%
$ 25.58 million $ 83,461
2:45 PM $ 0.0128
+0.27%
$ 25.58 million $ 83,461
2:44 PM $ 0.0128
-0.92%
$ 25.56 million $ 83,502
2:43 PM $ 0.0129
+0.43%
$ 25.56 million $ 83,502
2:42 PM $ 0.0128
+0.00%
$ 25.56 million $ 83,538
2:41 PM $ 0.0128
+0.27%
$ 25.56 million $ 83,523
2:40 PM $ 0.0128
-0.54%
$ 25.56 million $ 83,507
2:39 PM $ 0.0128
+0.00%
$ 25.57 million $ 83,481
2:38 PM $ 0.0128
-1.93%
$ 25.57 million $ 83,481
2:37 PM $ 0.0131
+0.00%
$ 25.57 million $ 83,282
2:36 PM $ 0.0131
+0.05%
$ 25.57 million $ 83,280
2:35 PM $ 0.013
-0.05%
$ 25.57 million $ 83,278
2:34 PM $ 0.0131
-0.21%
$ 26.16 million $ 83,278
2:33 PM $ 0.0131
-0.02%
$ 26.16 million $ 83,628
2:32 PM $ 0.0131
+0.37%
$ 26.16 million $ 83,628
2:31 PM $ 0.013
-0.21%
$ 26.16 million $ 83,675
2:30 PM $ 0.0131
+0.37%
$ 26.16 million $ 83,675