Plastichero Historical Data

PTH Page 19
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,724
2:30 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,752
2:29 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,752
2:28 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,745
2:27 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,672
2:26 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,672
2:25 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,639
2:24 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,639
2:23 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,798
2:22 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,798
2:21 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,790
2:20 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,790
2:19 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,768
2:18 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,768
2:17 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,864
2:16 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,864
2:15 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,880
2:14 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,864
2:13 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,864
2:12 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,845
2:11 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,840
2:10 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,840
2:09 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,237
2:08 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,237
2:07 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,194
2:06 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,108
2:05 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,108
2:04 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,162
2:03 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,162
2:02 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,197
2:01 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,197
2:00 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,155
1:59 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,170
1:58 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,190
1:57 AM $ 0.0153
+0.00%
$ 30.61 million $ 94,190
1:56 AM $ 0.0152
+0.00%
$ 30.61 million $ 93,872
1:55 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,872
1:54 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,738
1:53 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,738
1:52 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,777
1:51 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,777
1:50 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,805
1:49 AM $ 0.0153
+0.00%
$ 30.67 million $ 93,805
1:48 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,412
1:47 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,412
1:46 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,483
1:45 AM $ 0.0153
+0.00%
$ 30.67 million $ 94,483
1:44 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,495
1:43 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,495
1:42 AM $ 0.0153
+0.00%
$ 30.65 million $ 94,542