Plastichero Historical Data

PTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00621
+8.08%
$12.45 million $34,354
Jul 10, 2026 $0.00575
+9.02%
$11.52 million $17,785
Jul 9, 2026 $0.00527
-4.91%
$10.56 million $14,822
Jul 8, 2026 $0.0056
+11.62%
$11.23 million $72,290
Jul 7, 2026 $0.005
-18.70%
$10.06 million $74,944
Jul 6, 2026 $0.00617
-1.33%
$12.32 million $64,482
Jul 5, 2026 $0.00625
-0.26%
$12.53 million $59,499
Jul 4, 2026 $0.00627
+0.92%
$12.56 million $67,473
Jul 3, 2026 $0.00622
-1.79%
$12.45 million $66,104
Jul 2, 2026 $0.00633
-1.82%
$12.69 million $65,323
Jul 1, 2026 $0.00645
+3.90%
$12.93 million $62,963
Jun 30, 2026 $0.00624
+1.34%
$12.5 million $64,050
Jun 29, 2026 $0.00615
-2.13%
$12.32 million $77,194
Jun 28, 2026 $0.00629
+2.21%
$12.6 million $69,000
Jun 27, 2026 $0.00615
+1.19%
$12.33 million $79,943
Jun 26, 2026 $0.00608
+1.86%
$12.18 million $74,089
Jun 25, 2026 $0.00597
-5.68%
$11.96 million $77,264
Jun 24, 2026 $0.00633
+1.12%
$12.68 million $71,075
Jun 23, 2026 $0.00626
-1.14%
$12.54 million $72,848
Jun 22, 2026 $0.00633
-2.07%
$12.68 million $74,042
Jun 21, 2026 $0.00648
+2.63%
$12.98 million $61,679
Jun 20, 2026 $0.0063
-7.77%
$12.63 million $71,883
Jun 19, 2026 $0.00683
+4.86%
$13.7 million $74,938
Jun 18, 2026 $0.00653
-9.39%
$13.09 million $77,620
Jun 17, 2026 $0.00719
+9.12%
$14.42 million $80,775
Jun 16, 2026 $0.00659
+11.03%
$13.22 million $66,133
Jun 15, 2026 $0.00595
-14.04%
$11.92 million $63,640
Jun 14, 2026 $0.00692
+10.94%
$13.86 million $56,388
Jun 13, 2026 $0.00623
-21.40%
$12.5 million $63,541
Jun 12, 2026 $0.00791
-22.49%
$15.86 million $58,390
Jun 11, 2026 $0.0102
+7.35%
$20.49 million $64,306
Jun 10, 2026 $0.00954
-15.28%
$19.12 million $67,261
Jun 9, 2026 $0.0112
-3.19%
$22.49 million $61,311
Jun 8, 2026 $0.0117
+16.92%
$23.41 million $61,775
Jun 7, 2026 $0.01
-4.39%
$20.07 million $55,318
Jun 6, 2026 $0.0105
+4.39%
$20.99 million $62,375
Jun 5, 2026 $0.01
+0.86%
$20.15 million $69,052
Jun 4, 2026 $0.00978
-19.14%
$19.6 million $59,355
Jun 3, 2026 $0.012
-0.07%
$24.09 million $60,006
Jun 2, 2026 $0.012
-5.83%
$24.01 million $57,574
Jun 1, 2026 $0.0127
+1.65%
$25.47 million $82,697
May 31, 2026 $0.0125
+5.38%
$25.06 million $52,035
May 30, 2026 $0.0119
+1.19%
$23.83 million $65,646
May 29, 2026 $0.0117
+0.69%
$23.53 million $65,642
May 28, 2026 $0.0117
-10.70%
$23.37 million $63,414
May 27, 2026 $0.0131
-0.56%
$26.21 million $88,026
May 26, 2026 $0.0131
+0.72%
$26.36 million $101,577
May 25, 2026 $0.013
+4.72%
$26.12 million $94,501
May 24, 2026 $0.0125
+3.41%
$24.96 million $68,049
May 23, 2026 $0.0121
-7.60%
$24.16 million $82,843