Plastichero Historical Data

PTH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $0.00712
+0.00%
$14.27 million $63,970
Jul 22, 10 AM $0.00712
+0.42%
$14.27 million $66,048
Jul 22, 9 AM $0.00709
+0.14%
$14.21 million $67,924
Jul 22, 8 AM $0.00708
-0.28%
$14.19 million $68,902
Jul 22, 7 AM $0.0071
+0.85%
$14.23 million $67,713
Jul 22, 6 AM $0.00704
-0.71%
$14.11 million $68,639
Jul 22, 5 AM $0.00709
+0.42%
$14.21 million $70,252
Jul 22, 4 AM $0.00706
-0.70%
$14.15 million $71,262
Jul 22, 3 AM $0.00711
+0.85%
$14.25 million $72,499
Jul 22, 2 AM $0.00705
+3.68%
$14.13 million $74,634
Jul 22, 1 AM $0.0068
-13.71%
$13.63 million $75,642
Jul 22, 12 AM $0.00788
+1.03%
$15.8 million $76,034
Jul 21, 11 PM $0.0078
-0.13%
$15.64 million $76,976
Jul 21, 10 PM $0.00781
+0.00%
$15.66 million $78,597
Jul 21, 9 PM $0.00781
-10.74%
$15.66 million $78,597
Jul 21, 8 PM $0.00875
+0.00%
$17.54 million $78,597
Jul 21, 7 PM $0.00875
+0.00%
$17.54 million $78,597
Jul 21, 6 PM $0.00875
+0.11%
$17.54 million $78,597
Jul 21, 5 PM $0.00874
+0.46%
$17.52 million $77,416
Jul 21, 4 PM $0.0087
+0.93%
$17.44 million $78,440
Jul 21, 3 PM $0.00862
-1.49%
$17.28 million $79,970
Jul 21, 2 PM $0.00875
-0.23%
$17.54 million $81,409
Jul 21, 1 PM $0.00877
-0.11%
$17.58 million $81,575
Jul 21, 12 PM $0.00878
+0.34%
$17.6 million $82,082
Jul 21, 11 AM $0.00875
+0.07%
$17.54 million $82,102
Jul 21, 10 AM $0.00874
-0.98%
$17.53 million $85,115
Jul 21, 9 AM $0.00883
+0.74%
$17.7 million $84,755
Jul 21, 8 AM $0.00877
-8.80%
$17.57 million $88,743
Jul 21, 7 AM $0.00961
-2.72%
$19.26 million $89,608
Jul 21, 6 AM $0.00988
-1.11%
$19.8 million $89,726
Jul 21, 5 AM $0.00999
-0.35%
$20.02 million $89,372
Jul 21, 4 AM $0.01
-0.15%
$20.09 million $89,950
Jul 21, 3 AM $0.01
+0.30%
$20.13 million $89,442
Jul 21, 2 AM $0.01
-0.10%
$20.07 million $90,944
Jul 21, 1 AM $0.01
-5.38%
$20.09 million $91,602
Jul 21, 12 AM $0.0106
+0.00%
$21.23 million $92,948
Jul 20, 11 PM $0.0106
-0.47%
$21.23 million $92,553
Jul 20, 10 PM $0.0106
+0.00%
$21.33 million $93,301
Jul 20, 9 PM $0.0106
+0.00%
$21.33 million $93,301
Jul 20, 8 PM $0.0106
+0.00%
$21.33 million $93,301
Jul 20, 7 PM $0.0106
-0.02%
$21.33 million $93,301
Jul 20, 6 PM $0.0106
+0.21%
$21.33 million $93,301
Jul 20, 5 PM $0.0106
-0.19%
$21.29 million $94,679
Jul 20, 4 PM $0.0106
-0.75%
$21.33 million $95,143
Jul 20, 3 PM $0.0107
-0.33%
$21.49 million $93,190
Jul 20, 2 PM $0.0108
-0.40%
$21.56 million $94,631
Jul 20, 1 PM $0.0108
-0.20%
$21.65 million $93,986
Jul 20, 12 PM $0.0108
+0.00%
$21.69 million $92,833
Jul 20, 11 AM $0.0108
-0.55%
$21.69 million $92,283
Jul 20, 10 AM $0.0109
+0.93%
$21.81 million $90,309