Plastichero Historical Data

PTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0144
+0.28%
$ 28.84 million $ 52,745
Mar 4, 12 AM $ 0.0143
-1.44%
$ 28.76 million $ 50,413
Mar 3, 11 PM $ 0.0146
+1.25%
$ 29.19 million $ 51,176
Mar 3, 10 PM $ 0.0144
+0.00%
$ 28.82 million $ 52,281
Mar 3, 9 PM $ 0.0144
+1.55%
$ 28.82 million $ 52,594
Mar 3, 8 PM $ 0.0142
+8.09%
$ 28.38 million $ 52,520
Mar 3, 7 PM $ 0.0131
-14.10%
$ 26.26 million $ 52,290
Mar 3, 6 PM $ 0.0152
+0.20%
$ 30.57 million $ 53,172
Mar 3, 5 PM $ 0.0152
+0.07%
$ 30.51 million $ 56,250
Mar 3, 4 PM $ 0.0152
+4.54%
$ 30.49 million $ 57,445
Mar 3, 3 PM $ 0.0145
-1.42%
$ 29.17 million $ 61,749
Mar 3, 2 PM $ 0.0148
+0.54%
$ 29.59 million $ 65,833
Mar 3, 1 PM $ 0.0147
+4.11%
$ 29.43 million $ 69,240
Mar 3, 12 PM $ 0.0141
-4.60%
$ 28.26 million $ 72,934
Mar 3, 11 AM $ 0.0148
+0.00%
$ 29.63 million $ 77,447
Mar 3, 10 AM $ 0.0148
+5.65%
$ 29.63 million $ 81,306
Mar 3, 9 AM $ 0.014
-8.92%
$ 28.04 million $ 87,793
Mar 3, 8 AM $ 0.0154
+5.21%
$ 30.79 million $ 91,476
Mar 3, 7 AM $ 0.0146
-4.51%
$ 29.27 million $ 92,403
Mar 3, 6 AM $ 0.0153
-0.71%
$ 30.65 million $ 93,461
Mar 3, 5 AM $ 0.0154
+0.00%
$ 30.87 million $ 95,507
Mar 3, 4 AM $ 0.0154
+0.52%
$ 30.87 million $ 96,837
Mar 3, 3 AM $ 0.0153
-0.45%
$ 30.71 million $ 99,472
Mar 3, 2 AM $ 0.0154
-0.19%
$ 30.85 million $ 102,253
Mar 3, 1 AM $ 0.0154
+1.18%
$ 30.91 million $ 103,088
Mar 3, 12 AM $ 0.0152
+2.01%
$ 30.55 million $ 106,464
Mar 2, 11 PM $ 0.0149
+1.56%
$ 29.95 million $ 108,992
Mar 2, 10 PM $ 0.0147
+0.14%
$ 29.49 million $ 107,568
Mar 2, 9 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 8 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 7 PM $ 0.0147
+0.00%
$ 29.45 million $ 107,255
Mar 2, 6 PM $ 0.0147
+0.14%
$ 29.45 million $ 107,950
Mar 2, 5 PM $ 0.0147
+4.79%
$ 29.41 million $ 110,592
Mar 2, 4 PM $ 0.014
-8.38%
$ 28.06 million $ 110,522
Mar 2, 3 PM $ 0.0153
+2.34%
$ 30.63 million $ 107,361
Mar 2, 2 PM $ 0.0149
+1.77%
$ 29.93 million $ 103,831
Mar 2, 1 PM $ 0.0147
-3.61%
$ 29.41 million $ 102,232
Mar 2, 12 PM $ 0.0158
+4.17%
$ 31.57 million $ 98,414
Mar 2, 11 AM $ 0.0144
-1.03%
$ 28.86 million $ 95,172
Mar 2, 10 AM $ 0.0145
-7.50%
$ 29.17 million $ 91,247
Mar 2, 9 AM $ 0.0158
-1.56%
$ 31.63 million $ 87,666
Mar 2, 8 AM $ 0.016
+3.16%
$ 32.09 million $ 87,196
Mar 2, 7 AM $ 0.0156
-1.83%
$ 31.25 million $ 87,543
Mar 2, 6 AM $ 0.0159
-0.50%
$ 31.83 million $ 84,911
Mar 2, 5 AM $ 0.016
-0.44%
$ 31.99 million $ 82,428
Mar 2, 4 AM $ 0.016
-0.87%
$ 32.13 million $ 79,823
Mar 2, 3 AM $ 0.0162
-0.67%
$ 32.51 million $ 75,824
Mar 2, 2 AM $ 0.0163
+0.25%
$ 32.73 million $ 71,696
Mar 2, 1 AM $ 0.0163
+0.49%
$ 32.65 million $ 68,478
Mar 2, 12 AM $ 0.0162
+4.85%
$ 32.49 million $ 62,872