Plastichero Historical Data

PTH Page 20
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,785
3:16 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,787
3:15 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,803
3:14 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,803
3:13 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,751
3:12 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,622
3:11 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,622
3:10 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,600
3:09 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,547
3:08 AM $ 0.0153
-0.07%
$ 30.65 million $ 93,547
3:07 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,353
3:06 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,250
3:05 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,250
3:04 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,170
3:03 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,170
3:02 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,170
3:01 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,194
3:00 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,194
2:59 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,202
2:58 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,202
2:57 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,199
2:56 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,199
2:55 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,159
2:54 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,159
2:53 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,092
2:52 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,092
2:51 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,094
2:50 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,094
2:49 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,467
2:48 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,467
2:47 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,631
2:46 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,631
2:45 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,684
2:44 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,684
2:43 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,685
2:42 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,685
2:41 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,674
2:40 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,674
2:39 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,591
2:38 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,591
2:37 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,561
2:36 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,561
2:35 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,511
2:34 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,511
2:33 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,523
2:32 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,724
2:31 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,724
2:30 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,752
2:29 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,752
2:28 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,745