Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0163
+0.49%
$ 32.65 million $ 68,478
Mar 2, 12 AM $ 0.0162
+4.85%
$ 32.49 million $ 62,872
Mar 1, 11 PM $ 0.0155
-0.71%
$ 30.99 million $ 55,759
Mar 1, 10 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,292
Mar 1, 9 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,310
Mar 1, 8 PM $ 0.0156
+0.00%
$ 31.21 million $ 55,310
Mar 1, 7 PM $ 0.0156
+0.26%
$ 31.21 million $ 55,310
Mar 1, 6 PM $ 0.0155
+0.00%
$ 31.07 million $ 53,060
Mar 1, 5 PM $ 0.0155
+0.26%
$ 31.07 million $ 49,996
Mar 1, 4 PM $ 0.0155
+0.52%
$ 30.99 million $ 50,790
Mar 1, 3 PM $ 0.0154
-0.06%
$ 30.83 million $ 51,861
Mar 1, 2 PM $ 0.0154
+0.20%
$ 30.85 million $ 52,407
Mar 1, 1 PM $ 0.0154
+0.59%
$ 30.83 million $ 54,196
Mar 1, 12 PM $ 0.0153
-0.52%
$ 30.65 million $ 57,817
Mar 1, 11 AM $ 0.0154
+0.46%
$ 30.81 million $ 58,959
Mar 1, 10 AM $ 0.0153
+0.07%
$ 30.67 million $ 63,225
Mar 1, 9 AM $ 0.0153
+0.00%
$ 30.65 million $ 64,760
Mar 1, 8 AM $ 0.0153
+0.33%
$ 30.65 million $ 64,891
Mar 1, 7 AM $ 0.0152
+0.00%
$ 30.55 million $ 67,828
Mar 1, 6 AM $ 0.0152
+0.00%
$ 30.55 million $ 72,171
Mar 1, 5 AM $ 0.0152
+0.00%
$ 30.55 million $ 74,169
Mar 1, 4 AM $ 0.0152
+0.00%
$ 30.55 million $ 77,526
Mar 1, 3 AM $ 0.0152
+0.00%
$ 30.55 million $ 81,552
Mar 1, 2 AM $ 0.0152
+0.20%
$ 30.55 million $ 86,957
Mar 1, 1 AM $ 0.0152
-1.43%
$ 30.49 million $ 91,858
Mar 1, 12 AM $ 0.0154
+0.00%
$ 30.93 million $ 99,850
Feb 28, 11 PM $ 0.0154
+0.00%
$ 30.93 million $ 105,951
Feb 28, 10 PM $ 0.0154
-0.13%
$ 30.93 million $ 111,577
Feb 28, 9 PM $ 0.0154
+0.00%
$ 30.97 million $ 111,559
Feb 28, 8 PM $ 0.0154
+0.00%
$ 30.97 million $ 111,559
Feb 28, 7 PM $ 0.0154
+0.00%
$ 30.97 million $ 111,563
Feb 28, 6 PM $ 0.0154
+0.06%
$ 30.97 million $ 113,091
Feb 28, 5 PM $ 0.0155
+0.26%
$ 31.03 million $ 113,279
Feb 28, 4 PM $ 0.0155
+0.13%
$ 30.99 million $ 108,978
Feb 28, 3 PM $ 0.0154
-0.83%
$ 30.95 million $ 108,689
Feb 28, 2 PM $ 0.0156
-0.57%
$ 31.21 million $ 110,012
Feb 28, 1 PM $ 0.0157
-1.07%
$ 31.39 million $ 108,814
Feb 28, 12 PM $ 0.0158
-0.06%
$ 31.73 million $ 105,664
Feb 28, 11 AM $ 0.0158
-4.81%
$ 31.75 million $ 106,023
Feb 28, 10 AM $ 0.0166
+0.12%
$ 33.35 million $ 104,073
Feb 28, 9 AM $ 0.0166
+0.85%
$ 33.31 million $ 104,212
Feb 28, 8 AM $ 0.0165
+0.00%
$ 33.03 million $ 103,971
Feb 28, 7 AM $ 0.0165
-1.14%
$ 33.03 million $ 103,779
Feb 28, 6 AM $ 0.0167
+0.36%
$ 33.42 million $ 104,708
Feb 28, 5 AM $ 0.0166
-0.30%
$ 33.29 million $ 109,050
Feb 28, 4 AM $ 0.0167
+0.36%
$ 33.39 million $ 112,744
Feb 28, 3 AM $ 0.0166
+0.97%
$ 33.27 million $ 116,861
Feb 28, 2 AM $ 0.0164
-5.19%
$ 32.95 million $ 113,731
Feb 28, 1 AM $ 0.0173
+6.77%
$ 34.76 million $ 113,832
Feb 28, 12 AM $ 0.0162
-1.04%
$ 32.55 million $ 112,998