Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0109
+0.93%
$21.81 million $90,309
Jul 20, 9 AM $0.0108
+0.19%
$21.61 million $88,614
Jul 20, 8 AM $0.0108
-1.82%
$21.57 million $86,785
Jul 20, 7 AM $0.011
+0.27%
$21.97 million $88,090
Jul 20, 6 AM $0.0109
-0.46%
$21.91 million $84,322
Jul 20, 5 AM $0.011
-1.26%
$22.01 million $80,053
Jul 20, 4 AM $0.0111
-10.54%
$22.29 million $76,585
Jul 20, 3 AM $0.0124
-0.48%
$24.92 million $71,124
Jul 20, 2 AM $0.0125
-0.16%
$25.04 million $66,234
Jul 20, 1 AM $0.0125
-0.16%
$25.08 million $62,020
Jul 20, 12 AM $0.0125
-0.16%
$25.12 million $57,481
Jul 19, 11 PM $0.0126
-0.16%
$25.16 million $53,877
Jul 19, 10 PM $0.0126
+0.00%
$25.2 million $49,864
Jul 19, 9 PM $0.0126
+0.00%
$25.2 million $49,864
Jul 19, 8 PM $0.0126
+0.00%
$25.2 million $49,864
Jul 19, 7 PM $0.0126
+0.00%
$25.2 million $49,864
Jul 19, 6 PM $0.0126
+0.48%
$25.2 million $49,864
Jul 19, 5 PM $0.0125
-0.32%
$25.08 million $47,658
Jul 19, 4 PM $0.0125
+0.40%
$25.16 million $46,176
Jul 19, 3 PM $0.0125
-0.08%
$25.06 million $47,273
Jul 19, 2 PM $0.0125
-0.40%
$25.08 million $47,147
Jul 19, 1 PM $0.0126
+0.40%
$25.18 million $47,009
Jul 19, 12 PM $0.0125
+0.40%
$25.08 million $45,035
Jul 19, 11 AM $0.0125
-0.08%
$24.98 million $45,092
Jul 19, 10 AM $0.0125
+0.64%
$25 million $46,369
Jul 19, 9 AM $0.0124
-0.48%
$24.84 million $46,826
Jul 19, 8 AM $0.0124
+0.73%
$24.96 million $46,621
Jul 19, 7 AM $0.0124
+0.00%
$24.78 million $45,228
Jul 19, 6 AM $0.0124
+0.00%
$24.78 million $48,533
Jul 19, 5 AM $0.0124
+0.00%
$24.78 million $52,935
Jul 19, 4 AM $0.0124
+0.00%
$24.78 million $57,514
Jul 19, 3 AM $0.0124
+0.00%
$24.78 million $61,061
Jul 19, 2 AM $0.0124
+0.00%
$24.78 million $65,161
Jul 19, 1 AM $0.0124
+0.00%
$24.78 million $69,919
Jul 19, 12 AM $0.0124
+0.00%
$24.78 million $73,293
Jul 18, 11 PM $0.0124
+0.00%
$24.78 million $77,289
Jul 18, 10 PM $0.0124
+0.00%
$24.78 million $81,428
Jul 18, 9 PM $0.0124
-0.01%
$24.78 million $81,428
Jul 18, 8 PM $0.0124
+0.01%
$24.78 million $81,428
Jul 18, 7 PM $0.0124
+0.00%
$24.78 million $81,382
Jul 18, 6 PM $0.0124
+0.24%
$24.78 million $81,382
Jul 18, 5 PM $0.0123
+0.33%
$24.72 million $84,087
Jul 18, 4 PM $0.0123
+0.57%
$24.64 million $86,172
Jul 18, 3 PM $0.0122
-0.33%
$24.5 million $88,420
Jul 18, 2 PM $0.0123
+8.50%
$24.58 million $90,480
Jul 18, 1 PM $0.0113
-10.46%
$22.65 million $91,901
Jul 18, 12 PM $0.0126
+0.08%
$25.3 million $94,511
Jul 18, 11 AM $0.0126
+1.78%
$25.28 million $97,980
Jul 18, 10 AM $0.0124
-1.43%
$24.84 million $99,307
Jul 18, 9 AM $0.0126
-1.02%
$25.2 million $101,240