Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
2:15 PM $0.00533
+0.00%
$10.64 million $18,597
2:14 PM $0.00533
+0.00%
$10.68 million $18,597
2:13 PM $0.00531
+0.00%
$10.68 million $18,177
2:12 PM $0.0053
+0.00%
$10.68 million $18,166
2:11 PM $0.0053
+0.00%
$10.68 million $18,153
2:10 PM $0.0053
+0.00%
$10.68 million $18,370
2:09 PM $0.0053
+0.00%
$10.62 million $18,370
2:08 PM $0.0053
+0.00%
$10.62 million $18,356
2:07 PM $0.0053
+0.00%
$10.62 million $18,376
2:06 PM $0.0053
+0.00%
$10.62 million $18,361
2:05 PM $0.0053
+0.00%
$10.62 million $18,347
2:04 PM $0.0053
+0.00%
$10.62 million $18,366
2:03 PM $0.0053
+0.00%
$10.62 million $18,350
2:02 PM $0.0053
+0.00%
$10.62 million $18,381
2:01 PM $0.0053
+0.00%
$10.62 million $18,377
2:00 PM $0.0053
+0.00%
$10.62 million $18,361
1:59 PM $0.0053
+0.00%
$10.62 million $18,381
1:58 PM $0.0053
+0.00%
$10.62 million $18,415
1:57 PM $0.0053
+0.00%
$10.62 million $18,435
1:56 PM $0.0053
+0.00%
$10.62 million $18,468
1:55 PM $0.0053
+0.00%
$10.62 million $18,795
1:54 PM $0.0053
+0.00%
$10.62 million $18,816
1:53 PM $0.0053
+0.00%
$10.62 million $18,799
1:52 PM $0.0053
+0.00%
$10.62 million $18,819
1:51 PM $0.0053
+0.00%
$10.62 million $18,803
1:50 PM $0.0053
+0.00%
$10.62 million $18,786
1:49 PM $0.0053
+0.00%
$10.62 million $18,804
1:48 PM $0.0053
+0.00%
$10.62 million $18,821
1:47 PM $0.0053
+0.00%
$10.62 million $18,802
1:46 PM $0.0053
+0.00%
$10.62 million $18,819
1:45 PM $0.00528
+0.00%
$10.62 million $18,707
1:44 PM $0.00528
+0.00%
$10.58 million $18,202
1:43 PM $0.00528
+0.00%
$10.58 million $18,253
1:42 PM $0.00528
+0.00%
$10.58 million $18,234
1:41 PM $0.00528
+0.00%
$10.58 million $18,234
1:40 PM $0.00528
+0.00%
$10.58 million $18,391
1:39 PM $0.00528
+0.00%
$10.58 million $18,391
1:38 PM $0.00528
+0.00%
$10.58 million $18,391
1:37 PM $0.00528
+0.00%
$10.58 million $18,370
1:36 PM $0.00528
+0.00%
$10.58 million $18,370
1:35 PM $0.00527
+0.00%
$10.58 million $18,351
1:34 PM $0.00527
+0.00%
$10.56 million $18,351
1:33 PM $0.00527
+0.00%
$10.56 million $18,337
1:32 PM $0.00527
+0.00%
$10.56 million $18,337
1:31 PM $0.00528
+0.00%
$10.56 million $18,743
1:30 PM $0.00527
+0.00%
$10.56 million $18,727
1:29 PM $0.00527
+0.00%
$10.56 million $18,727
1:28 PM $0.00529
+0.00%
$10.56 million $18,712
1:27 PM $0.00527
+0.00%
$10.56 million $18,217
1:26 PM $0.00527
+0.00%
$10.56 million $18,203