Plastichero Historical Data

PTH Page 21
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,291
4:07 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,317
4:06 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,366
4:05 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,366
4:04 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,325
4:03 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,325
4:02 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,270
4:01 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,270
4:00 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,231
3:59 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,231
3:58 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,248
3:57 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,248
3:56 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,316
3:55 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,316
3:54 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,348
3:53 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,348
3:52 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,383
3:51 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,383
3:50 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,443
3:49 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,443
3:48 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,380
3:47 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,380
3:46 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,279
3:45 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,279
3:44 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,234
3:43 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,234
3:42 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,220
3:41 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,266
3:40 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,266
3:39 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,293
3:38 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,293
3:37 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,281
3:36 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,638
3:35 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,638
3:34 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,683
3:33 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,683
3:32 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,678
3:31 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,669
3:30 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,669
3:29 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,655
3:28 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,655
3:27 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,627
3:26 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,627
3:25 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,621
3:24 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,627
3:23 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,627
3:22 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,760
3:21 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,732
3:20 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,732
3:19 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,749