Plastichero Historical Data

PTH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $0.0126
-1.02%
$25.2 million $101,240
Jul 18, 8 AM $0.0127
-0.08%
$25.46 million $102,940
Jul 18, 7 AM $0.0127
+5.85%
$25.48 million $104,894
Jul 18, 6 AM $0.012
-5.97%
$24.07 million $106,974
Jul 18, 5 AM $0.0128
+0.00%
$25.6 million $108,489
Jul 18, 4 AM $0.0128
-0.08%
$25.6 million $109,966
Jul 18, 3 AM $0.0128
-0.08%
$25.62 million $110,638
Jul 18, 2 AM $0.0128
-0.16%
$25.64 million $111,730
Jul 18, 1 AM $0.0128
-0.24%
$25.68 million $111,099
Jul 18, 12 AM $0.0128
-0.53%
$25.74 million $113,685
Jul 17, 11 PM $0.0129
+0.78%
$25.88 million $112,942
Jul 17, 10 PM $0.0128
+0.00%
$25.68 million $113,009
Jul 17, 9 PM $0.0128
+0.00%
$25.68 million $113,009
Jul 17, 8 PM $0.0128
+0.00%
$25.68 million $113,009
Jul 17, 7 PM $0.0128
+0.00%
$25.68 million $113,009
Jul 17, 6 PM $0.0128
+0.79%
$25.68 million $113,009
Jul 17, 5 PM $0.0127
+0.08%
$25.48 million $112,499
Jul 17, 4 PM $0.0127
+0.79%
$25.46 million $111,745
Jul 17, 3 PM $0.0126
+0.32%
$25.26 million $109,808
Jul 17, 2 PM $0.0126
+0.32%
$25.18 million $107,976
Jul 17, 1 PM $0.0125
+3.39%
$25.1 million $107,580
Jul 17, 12 PM $0.0121
-3.27%
$24.27 million $108,155
Jul 17, 11 AM $0.0125
+0.16%
$25.1 million $106,027
Jul 17, 10 AM $0.0125
+0.32%
$25.06 million $105,517
Jul 17, 9 AM $0.0125
+0.48%
$24.98 million $103,710
Jul 17, 8 AM $0.0124
-0.08%
$24.86 million $105,002
Jul 17, 7 AM $0.0124
+0.25%
$24.88 million $105,814
Jul 17, 6 AM $0.0124
-0.01%
$24.81 million $105,623
Jul 17, 5 AM $0.0124
+0.24%
$24.82 million $107,210
Jul 17, 4 AM $0.0123
+0.32%
$24.76 million $106,554
Jul 17, 3 AM $0.0123
+0.16%
$24.68 million $108,022
Jul 17, 2 AM $0.0123
+0.41%
$24.64 million $109,049
Jul 17, 1 AM $0.0122
+0.25%
$24.54 million $115,029
Jul 17, 12 AM $0.0122
+0.66%
$24.47 million $113,431
Jul 16, 11 PM $0.0121
+3.06%
$24.31 million $113,664
Jul 16, 10 PM $0.0118
+0.00%
$23.59 million $112,239
Jul 16, 9 PM $0.0118
+0.00%
$23.59 million $112,239
Jul 16, 8 PM $0.0118
+0.00%
$23.59 million $112,239
Jul 16, 7 PM $0.0118
+0.00%
$23.59 million $112,239
Jul 16, 6 PM $0.0118
+1.47%
$23.59 million $112,239
Jul 16, 5 PM $0.0116
-0.17%
$23.25 million $107,276
Jul 16, 4 PM $0.0116
+3.75%
$23.29 million $101,292
Jul 16, 3 PM $0.0112
+1.36%
$22.45 million $96,158
Jul 16, 2 PM $0.0111
+0.91%
$22.15 million $90,317
Jul 16, 1 PM $0.0109
+0.83%
$21.95 million $84,584
Jul 16, 12 PM $0.0109
+0.84%
$21.77 million $77,882
Jul 16, 11 AM $0.0108
+0.19%
$21.59 million $73,737
Jul 16, 10 AM $0.0107
+0.66%
$21.55 million $72,720
Jul 16, 9 AM $0.0107
+0.75%
$21.41 million $71,849
Jul 16, 8 AM $0.0106
+0.19%
$21.25 million $70,809