Plastichero Historical Data

PTH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0173
+6.77%
$ 34.76 million $ 113,832
Feb 28, 12 AM $ 0.0162
-1.04%
$ 32.55 million $ 112,998
Feb 27, 11 PM $ 0.0164
+3.60%
$ 32.89 million $ 109,070
Feb 27, 10 PM $ 0.0158
+0.00%
$ 31.75 million $ 103,444
Feb 27, 9 PM $ 0.0158
+0.00%
$ 31.75 million $ 103,446
Feb 27, 8 PM $ 0.0158
+1.80%
$ 31.75 million $ 103,546
Feb 27, 7 PM $ 0.0156
-2.81%
$ 31.19 million $ 103,542
Feb 27, 6 PM $ 0.016
-0.37%
$ 32.03 million $ 102,695
Feb 27, 5 PM $ 0.016
+0.44%
$ 32.15 million $ 100,072
Feb 27, 4 PM $ 0.016
+1.91%
$ 32.01 million $ 101,281
Feb 27, 3 PM $ 0.0156
-0.32%
$ 31.25 million $ 98,647
Feb 27, 2 PM $ 0.0156
-0.19%
$ 31.35 million $ 95,328
Feb 27, 1 PM $ 0.0157
+1.03%
$ 31.43 million $ 92,326
Feb 27, 12 PM $ 0.0155
-1.65%
$ 31.11 million $ 91,230
Feb 27, 11 AM $ 0.0158
-3.60%
$ 31.63 million $ 87,865
Feb 27, 10 AM $ 0.0164
+0.00%
$ 32.81 million $ 84,167
Feb 27, 9 AM $ 0.0164
-0.24%
$ 32.81 million $ 80,144
Feb 27, 8 AM $ 0.0164
+3.01%
$ 32.89 million $ 76,939
Feb 27, 7 AM $ 0.0162
+3.77%
$ 32.53 million $ 72,676
Feb 27, 6 AM $ 0.0157
-3.44%
$ 31.47 million $ 70,023
Feb 27, 5 AM $ 0.0163
-0.49%
$ 32.59 million $ 65,333
Feb 27, 4 AM $ 0.0163
+4.48%
$ 32.75 million $ 59,743
Feb 27, 3 AM $ 0.0156
-0.38%
$ 31.35 million $ 53,034
Feb 27, 2 AM $ 0.0157
-5.02%
$ 31.47 million $ 52,490
Feb 27, 1 AM $ 0.0165
+6.78%
$ 33.13 million $ 48,118
Feb 27, 12 AM $ 0.0155
+0.13%
$ 31.03 million $ 42,256
Feb 26, 11 PM $ 0.0155
+0.00%
$ 30.99 million $ 45,667
Feb 26, 10 PM $ 0.0155
-0.06%
$ 30.99 million $ 46,297
Feb 26, 9 PM $ 0.0155
-1.34%
$ 31.01 million $ 54,469
Feb 26, 8 PM $ 0.0157
+0.00%
$ 31.43 million $ 55,751
Feb 26, 7 PM $ 0.0157
-2.73%
$ 31.43 million $ 57,799
Feb 26, 6 PM $ 0.0165
+3.97%
$ 33.07 million $ 58,246
Feb 26, 5 PM $ 0.0159
+0.70%
$ 31.83 million $ 55,413
Feb 26, 4 PM $ 0.0158
+0.00%
$ 31.61 million $ 55,162
Feb 26, 3 PM $ 0.0158
+0.00%
$ 31.61 million $ 71,728
Feb 26, 2 PM $ 0.0158
+5.35%
$ 31.59 million $ 75,573
Feb 26, 1 PM $ 0.0154
-3.34%
$ 30.79 million $ 78,439
Feb 26, 12 PM $ 0.0159
+1.02%
$ 31.85 million $ 80,432
Feb 26, 11 AM $ 0.0157
+3.55%
$ 31.53 million $ 81,179
Feb 26, 10 AM $ 0.0152
+0.73%
$ 30.45 million $ 81,772
Feb 26, 9 AM $ 0.0151
-2.77%
$ 30.23 million $ 82,569
Feb 26, 8 AM $ 0.0155
+3.95%
$ 31.09 million $ 84,939
Feb 26, 7 AM $ 0.0149
-2.04%
$ 29.91 million $ 87,010
Feb 26, 6 AM $ 0.0152
+0.13%
$ 30.53 million $ 90,428
Feb 26, 12 AM $ 0.0102
-15.42%
$ 20.45 million $ 103,155
Feb 25, 11 PM $ 0.0121
+0.00%
$ 24.17 million $ 12
Feb 25, 10 PM $ 0.0121
+0.00%
$ 24.17 million $ 12
Feb 25, 9 PM $ 0.0121
+0.00%
$ 24.17 million $ 12
Feb 25, 4 PM $ 0.0148
-0.07%
$ 29.63 million $ 85,107
Feb 25, 3 PM $ 0.0148
-0.40%
$ 29.65 million $ 85,451