Plastichero Historical Data

PTH Page 22
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,074
4:47 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,097
4:46 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,413
4:45 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,413
4:44 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,373
4:43 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,373
4:42 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,324
4:41 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,271
4:40 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,271
4:39 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,265
4:38 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,133
4:37 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,133
4:36 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,130
4:35 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,130
4:34 AM $ 0.0154
+0.00%
$ 30.85 million $ 93,122
4:33 AM $ 0.0154
+0.00%
$ 30.85 million $ 93,122
4:32 AM $ 0.0153
+0.00%
$ 30.85 million $ 93,095
4:31 AM $ 0.0153
+0.00%
$ 30.85 million $ 93,095
4:30 AM $ 0.0153
+0.00%
$ 30.85 million $ 93,121
4:29 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,186
4:28 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,186
4:27 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,483
4:26 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,483
4:25 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,416
4:24 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,416
4:23 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,385
4:22 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,385
4:21 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,376
4:20 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,376
4:19 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,358
4:18 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,317
4:17 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,317
4:16 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,292
4:15 AM $ 0.0153
+0.00%
$ 30.63 million $ 93,274
4:14 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,274
4:13 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,244
4:12 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,244
4:11 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,248
4:10 AM $ 0.0153
+0.00%
$ 30.59 million $ 93,248
4:09 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,291
4:08 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,291
4:07 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,317
4:06 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,366
4:05 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,366
4:04 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,325
4:03 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,325
4:02 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,270
4:01 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,270
4:00 AM $ 0.0153
+0.00%
$ 30.65 million $ 93,231
3:59 AM $ 0.0153
+0.00%
$ 30.61 million $ 93,231