Plastichero Historical Data

PTH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0106
+0.19%
$21.25 million $70,809
Jul 16, 7 AM $0.0106
+1.54%
$21.21 million $68,959
Jul 16, 6 AM $0.0104
+1.36%
$20.89 million $67,341
Jul 16, 5 AM $0.0103
+0.59%
$20.61 million $63,657
Jul 16, 4 AM $0.0102
+1.09%
$20.49 million $61,878
Jul 16, 3 AM $0.0101
+0.80%
$20.27 million $59,712
Jul 16, 2 AM $0.01
+0.50%
$20.11 million $58,381
Jul 16, 1 AM $0.00998
+0.30%
$20 million $52,429
Jul 16, 12 AM $0.00995
+0.40%
$19.94 million $52,317
Jul 15, 11 PM $0.00991
+2.06%
$19.86 million $53,056
Jul 15, 10 PM $0.00971
+0.00%
$19.46 million $52,634
Jul 15, 9 PM $0.00971
+0.00%
$19.46 million $52,634
Jul 15, 8 PM $0.00971
+0.00%
$19.46 million $52,634
Jul 15, 7 PM $0.00971
+0.00%
$19.46 million $52,634
Jul 15, 6 PM $0.00971
+0.00%
$19.46 million $52,634
Jul 15, 5 PM $0.00971
+0.00%
$19.46 million $56,390
Jul 15, 4 PM $0.00971
+0.00%
$19.46 million $60,517
Jul 15, 3 PM $0.00971
+0.00%
$19.46 million $64,166
Jul 15, 2 PM $0.00971
+0.00%
$19.46 million $67,523
Jul 15, 1 PM $0.00971
+0.00%
$19.46 million $71,006
Jul 15, 12 PM $0.00971
+0.21%
$19.46 million $74,670
Jul 15, 11 AM $0.00969
+0.52%
$19.42 million $76,279
Jul 15, 10 AM $0.00964
+1.16%
$19.32 million $76,017
Jul 15, 9 AM $0.00953
+0.74%
$19.1 million $76,192
Jul 15, 8 AM $0.00946
+0.32%
$18.96 million $74,514
Jul 15, 7 AM $0.00942
+0.00%
$18.88 million $73,347
Jul 15, 6 AM $0.00942
+0.75%
$18.88 million $75,401
Jul 15, 5 AM $0.00935
+0.32%
$18.74 million $75,788
Jul 15, 4 AM $0.00932
+0.22%
$18.68 million $76,507
Jul 15, 3 AM $0.0093
+0.65%
$18.64 million $75,877
Jul 15, 2 AM $0.00924
+0.22%
$18.52 million $75,760
Jul 15, 1 AM $0.00922
+0.33%
$18.48 million $75,626
Jul 15, 12 AM $0.00919
+0.88%
$18.42 million $75,499
Jul 14, 11 PM $0.00911
+0.89%
$18.26 million $75,869
Jul 14, 10 PM $0.00903
+0.00%
$18.1 million $75,532
Jul 14, 9 PM $0.00903
+0.00%
$18.1 million $75,537
Jul 14, 8 PM $0.00903
+0.00%
$18.1 million $75,537
Jul 14, 7 PM $0.00903
+0.00%
$18.1 million $75,537
Jul 14, 6 PM $0.00903
+5.37%
$18.1 million $75,537
Jul 14, 5 PM $0.00857
+1.66%
$17.18 million $74,452
Jul 14, 4 PM $0.00843
+2.18%
$16.9 million $74,248
Jul 14, 3 PM $0.00825
-0.24%
$16.54 million $74,177
Jul 14, 2 PM $0.00827
+0.12%
$16.58 million $74,211
Jul 14, 1 PM $0.00826
+0.00%
$16.56 million $73,934
Jul 14, 12 PM $0.00826
+0.12%
$16.56 million $73,703
Jul 14, 11 AM $0.00825
+0.61%
$16.54 million $73,368
Jul 14, 10 AM $0.0082
-0.73%
$16.44 million $72,528
Jul 14, 9 AM $0.00826
+0.85%
$16.56 million $71,583
Jul 14, 8 AM $0.00819
-0.24%
$16.42 million $71,368
Jul 14, 7 AM $0.00821
+0.61%
$16.46 million $70,785