Plastichero Historical Data

PTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0159
-0.81%
$ 31.85 million $ 59,152
Apr 17, 12 PM $ 0.016
-2.08%
$ 32.11 million $ 58,194
Apr 17, 11 AM $ 0.0164
+0.37%
$ 32.79 million $ 57,311
Apr 17, 10 AM $ 0.0163
-0.19%
$ 32.67 million $ 57,036
Apr 17, 9 AM $ 0.0163
-2.39%
$ 32.73 million $ 57,048
Apr 17, 8 AM $ 0.0167
-1.30%
$ 33.53 million $ 56,134
Apr 17, 7 AM $ 0.0169
-0.64%
$ 33.98 million $ 55,848
Apr 17, 6 AM $ 0.0171
-1.05%
$ 34.2 million $ 56,187
Apr 17, 5 AM $ 0.0175
+7.97%
$ 35.02 million $ 56,497
Apr 17, 4 AM $ 0.0162
+1.44%
$ 32.51 million $ 55,769
Apr 17, 3 AM $ 0.016
-0.06%
$ 32.05 million $ 55,722
Apr 17, 2 AM $ 0.016
-0.28%
$ 32.07 million $ 56,058
Apr 17, 1 AM $ 0.016
-0.24%
$ 32.16 million $ 58,117
Apr 17, 12 AM $ 0.0161
-0.18%
$ 32.26 million $ 60,105
Apr 16, 11 PM $ 0.0161
-0.24%
$ 32.32 million $ 60,399
Apr 16, 10 PM $ 0.0162
-0.66%
$ 32.4 million $ 60,083
Apr 16, 9 PM $ 0.0163
+0.00%
$ 32.67 million $ 60,921
Apr 16, 8 PM $ 0.0163
-0.48%
$ 32.67 million $ 60,913
Apr 16, 7 PM $ 0.0164
-0.12%
$ 32.85 million $ 60,975
Apr 16, 6 PM $ 0.0164
-3.85%
$ 32.89 million $ 61,561
Apr 16, 5 PM $ 0.0171
+1.75%
$ 34.3 million $ 61,599
Apr 16, 4 PM $ 0.0168
-0.17%
$ 33.71 million $ 63,210
Apr 16, 3 PM $ 0.0168
-2.88%
$ 33.77 million $ 63,217
Apr 16, 2 PM $ 0.0173
-0.17%
$ 34.68 million $ 63,857
Apr 16, 1 PM $ 0.0173
-0.28%
$ 34.7 million $ 64,059
Apr 16, 12 PM $ 0.0174
-0.51%
$ 34.8 million $ 65,003
Apr 16, 11 AM $ 0.0174
-1.23%
$ 34.82 million $ 65,149
Apr 16, 10 AM $ 0.0176
+0.99%
$ 35.29 million $ 65,808
Apr 16, 9 AM $ 0.0174
+3.09%
$ 34.9 million $ 66,429
Apr 16, 8 AM $ 0.0169
-0.75%
$ 33.93 million $ 68,245
Apr 16, 7 AM $ 0.0167
-1.55%
$ 33.4 million $ 68,639
Apr 16, 6 AM $ 0.0169
+1.19%
$ 33.95 million $ 68,567
Apr 16, 5 AM $ 0.0167
+0.42%
$ 33.53 million $ 68,280
Apr 16, 4 AM $ 0.0167
+0.00%
$ 33.39 million $ 66,816
Apr 16, 3 AM $ 0.0166
+0.93%
$ 33.37 million $ 66,994
Apr 16, 2 AM $ 0.0164
-0.33%
$ 32.96 million $ 66,590
Apr 16, 1 AM $ 0.0165
-1.14%
$ 33.07 million $ 64,780
Apr 16, 12 AM $ 0.0167
+2.14%
$ 33.46 million $ 63,297
Apr 15, 11 PM $ 0.0163
-0.97%
$ 32.73 million $ 62,896
Apr 15, 10 PM $ 0.0165
-0.12%
$ 33.05 million $ 62,624
Apr 15, 9 PM $ 0.0165
+0.06%
$ 33.09 million $ 62,582
Apr 15, 8 PM $ 0.0165
+0.24%
$ 33.09 million $ 62,165
Apr 15, 7 PM $ 0.0165
+0.00%
$ 33.11 million $ 62,076
Apr 15, 6 PM $ 0.0165
-0.12%
$ 33.07 million $ 62,433
Apr 15, 5 PM $ 0.0165
+0.24%
$ 33.11 million $ 63,436
Apr 15, 4 PM $ 0.0165
-0.12%
$ 33.11 million $ 63,589
Apr 15, 3 PM $ 0.0165
-0.30%
$ 33.15 million $ 64,436
Apr 15, 2 PM $ 0.0165
-0.60%
$ 33.03 million $ 65,971
Apr 15, 1 PM $ 0.0166
-0.06%
$ 33.19 million $ 67,867
Apr 15, 12 PM $ 0.0166
-1.43%
$ 33.21 million $ 68,007