Plastichero Historical Data

PTH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0148
-0.40%
$ 29.65 million $ 85,451
Feb 25, 2 PM $ 0.0148
+0.88%
$ 29.75 million $ 84,858
Feb 25, 1 PM $ 0.0151
-0.46%
$ 30.35 million $ 83,746
Feb 25, 12 PM $ 0.0152
-0.98%
$ 30.49 million $ 82,330
Feb 25, 11 AM $ 0.0154
-1.73%
$ 30.79 million $ 84,037
Feb 25, 10 AM $ 0.0156
-2.19%
$ 31.33 million $ 87,694
Feb 25, 9 AM $ 0.016
+2.44%
$ 32.03 million $ 91,044
Feb 25, 8 AM $ 0.0156
+0.65%
$ 31.27 million $ 94,030
Feb 25, 7 AM $ 0.0155
+2.99%
$ 31.07 million $ 97,736
Feb 25, 6 AM $ 0.015
+0.07%
$ 30.17 million $ 101,422
Feb 25, 5 AM $ 0.0138
+1.92%
$ 27.7 million $ 103,723
Feb 25, 4 AM $ 0.0136
+0.37%
$ 27.18 million $ 106,573
Feb 25, 3 AM $ 0.0135
-0.59%
$ 27.08 million $ 110,873
Feb 25, 2 AM $ 0.0135
-0.15%
$ 27.04 million $ 117,685
Feb 25, 1 AM $ 0.0135
+0.15%
$ 27.08 million $ 119,625
Feb 25, 12 AM $ 0.0135
+0.07%
$ 27.02 million $ 123,521
Feb 24, 11 PM $ 0.0135
-0.22%
$ 27 million $ 116,036
Feb 24, 10 PM $ 0.0135
+0.00%
$ 27.06 million $ 113,849
Feb 24, 9 PM $ 0.0135
+0.00%
$ 27.06 million $ 113,829
Feb 24, 8 PM $ 0.0135
-0.74%
$ 27.06 million $ 113,820
Feb 24, 7 PM $ 0.0136
+0.00%
$ 27.26 million $ 113,544
Feb 24, 6 PM $ 0.0136
-0.51%
$ 27.26 million $ 113,544
Feb 24, 5 PM $ 0.0137
-0.51%
$ 27.4 million $ 115,378
Feb 24, 4 PM $ 0.0137
-0.06%
$ 27.54 million $ 118,934
Feb 24, 3 PM $ 0.0137
+0.80%
$ 27.56 million $ 121,604
Feb 24, 2 PM $ 0.0136
-0.88%
$ 27.34 million $ 122,471
Feb 24, 1 PM $ 0.0138
+0.81%
$ 27.58 million $ 123,046
Feb 24, 12 PM $ 0.0137
+0.29%
$ 27.36 million $ 126,357
Feb 24, 11 AM $ 0.0136
-1.16%
$ 27.28 million $ 123,504
Feb 24, 10 AM $ 0.0138
+0.00%
$ 27.6 million $ 117,449
Feb 24, 9 AM $ 0.0138
-0.51%
$ 27.6 million $ 116,611
Feb 24, 8 AM $ 0.0138
+1.62%
$ 27.74 million $ 114,566
Feb 24, 7 AM $ 0.0136
-1.73%
$ 27.3 million $ 114,533
Feb 24, 6 AM $ 0.0139
+0.15%
$ 27.78 million $ 110,435
Feb 24, 5 AM $ 0.0138
+2.82%
$ 27.74 million $ 106,948
Feb 24, 4 AM $ 0.0135
+2.44%
$ 26.98 million $ 104,240
Feb 24, 3 AM $ 0.0152
+0.60%
$ 30.47 million $ 98,576
Feb 24, 2 AM $ 0.0152
-0.98%
$ 30.45 million $ 98,092
Feb 24, 1 AM $ 0.0153
+1.05%
$ 30.75 million $ 98,613
Feb 24, 12 AM $ 0.0152
+0.00%
$ 30.45 million $ 94,742
Feb 23, 11 PM $ 0.0152
+0.00%
$ 30.45 million $ 97,342
Feb 23, 10 PM $ 0.0152
+0.00%
$ 30.45 million $ 97,345
Feb 23, 9 PM $ 0.0152
-1.94%
$ 30.45 million $ 97,393
Feb 23, 8 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,355
Feb 23, 7 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,355
Feb 23, 6 PM $ 0.0155
+0.00%
$ 31.05 million $ 97,366
Feb 23, 5 PM $ 0.0155
+0.00%
$ 31.05 million $ 94,723
Feb 23, 4 PM $ 0.0155
-0.26%
$ 31.05 million $ 87,110
Feb 23, 3 PM $ 0.0155
+3.53%
$ 31.13 million $ 79,359
Feb 23, 2 PM $ 0.015
-0.33%
$ 30.07 million $ 74,217