Plastichero Historical Data

PTH Page 23
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,880
5:38 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,909
5:37 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,909
5:36 AM $ 0.0153
+0.00%
$ 30.89 million $ 92,855
5:35 AM $ 0.0153
+0.00%
$ 30.89 million $ 92,855
5:34 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,802
5:33 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,802
5:32 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,850
5:31 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,850
5:30 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,829
5:29 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,829
5:28 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,817
5:27 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,817
5:26 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,834
5:25 AM $ 0.0153
+0.00%
$ 30.65 million $ 92,834
5:24 AM $ 0.0153
+0.00%
$ 30.69 million $ 92,871
5:23 AM $ 0.0153
+0.00%
$ 30.69 million $ 92,871
5:22 AM $ 0.0153
+0.00%
$ 30.69 million $ 92,893
5:21 AM $ 0.0153
+0.00%
$ 30.69 million $ 92,893
5:20 AM $ 0.0153
+0.00%
$ 30.69 million $ 92,916
5:19 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,916
5:18 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,884
5:17 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,940
5:16 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,940
5:15 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,929
5:14 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,929
5:13 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,934
5:12 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,934
5:11 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,979
5:10 AM $ 0.0154
+0.00%
$ 30.81 million $ 92,979
5:09 AM $ 0.0154
+0.00%
$ 30.77 million $ 92,998
5:08 AM $ 0.0154
-0.07%
$ 30.77 million $ 92,998
5:07 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,020
5:06 AM $ 0.0154
+0.00%
$ 30.77 million $ 92,994
5:05 AM $ 0.0154
+0.00%
$ 30.77 million $ 92,994
5:04 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,004
5:03 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,004
5:02 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,015
5:01 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,015
5:00 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,045
4:59 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,141
4:58 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,141
4:57 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,181
4:56 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,181
4:55 AM $ 0.0154
+0.00%
$ 30.77 million $ 93,172
4:54 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,172
4:53 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,162
4:52 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,162
4:51 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,163
4:50 AM $ 0.0154
+0.00%
$ 30.81 million $ 93,163