Plastichero Historical Data

PTH Page 23
Download
Date Close Price change Market cap Trading volume
2:42 PM $0.00538
+0.00%
$10.76 million $18,728
2:41 PM $0.00538
+0.00%
$10.76 million $18,756
2:40 PM $0.00535
+0.00%
$10.76 million $18,762
2:39 PM $0.00537
+0.00%
$10.76 million $18,794
2:38 PM $0.00537
+0.00%
$10.76 million $18,854
2:37 PM $0.00531
+0.00%
$10.76 million $18,902
2:36 PM $0.0053
+0.00%
$10.76 million $18,888
2:35 PM $0.0053
+0.00%
$10.76 million $18,866
2:34 PM $0.0053
+0.00%
$10.62 million $18,866
2:33 PM $0.0053
+0.00%
$10.62 million $18,851
2:32 PM $0.0053
+0.00%
$10.62 million $18,851
2:31 PM $0.0053
+0.00%
$10.62 million $18,835
2:30 PM $0.0053
+0.00%
$10.62 million $18,823
2:29 PM $0.0053
+0.00%
$10.62 million $18,842
2:28 PM $0.0053
+0.00%
$10.62 million $18,827
2:27 PM $0.00531
+0.00%
$10.62 million $18,417
2:26 PM $0.00534
+0.00%
$10.62 million $18,404
2:25 PM $0.00531
+0.00%
$10.62 million $18,681
2:24 PM $0.00531
+0.00%
$10.64 million $18,681
2:23 PM $0.00533
+0.00%
$10.64 million $18,667
2:22 PM $0.00533
+0.00%
$10.64 million $18,667
2:21 PM $0.00532
+0.00%
$10.64 million $18,651
2:20 PM $0.00531
+0.00%
$10.64 million $18,636
2:19 PM $0.00531
+0.00%
$10.64 million $18,636
2:18 PM $0.00531
+0.00%
$10.64 million $18,622
2:17 PM $0.00531
+0.00%
$10.64 million $18,622
2:16 PM $0.00532
+0.00%
$10.64 million $18,609
2:15 PM $0.00533
+0.00%
$10.64 million $18,597
2:14 PM $0.00533
+0.00%
$10.68 million $18,597
2:13 PM $0.00531
+0.00%
$10.68 million $18,177
2:12 PM $0.0053
+0.00%
$10.68 million $18,166
2:11 PM $0.0053
+0.00%
$10.68 million $18,153
2:10 PM $0.0053
+0.00%
$10.68 million $18,370
2:09 PM $0.0053
+0.00%
$10.62 million $18,370
2:08 PM $0.0053
+0.00%
$10.62 million $18,356
2:07 PM $0.0053
+0.00%
$10.62 million $18,376
2:06 PM $0.0053
+0.00%
$10.62 million $18,361
2:05 PM $0.0053
+0.00%
$10.62 million $18,347
2:04 PM $0.0053
+0.00%
$10.62 million $18,366
2:03 PM $0.0053
+0.00%
$10.62 million $18,350
2:02 PM $0.0053
+0.00%
$10.62 million $18,381
2:01 PM $0.0053
+0.00%
$10.62 million $18,377
2:00 PM $0.0053
+0.00%
$10.62 million $18,361
1:59 PM $0.0053
+0.00%
$10.62 million $18,381
1:58 PM $0.0053
+0.00%
$10.62 million $18,415
1:57 PM $0.0053
+0.00%
$10.62 million $18,435
1:56 PM $0.0053
+0.00%
$10.62 million $18,468
1:55 PM $0.0053
+0.00%
$10.62 million $18,795
1:54 PM $0.0053
+0.00%
$10.62 million $18,816
1:53 PM $0.0053
+0.00%
$10.62 million $18,799