Plastichero Historical Data

PTH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.00821
+0.61%
$16.46 million $70,785
Jul 14, 6 AM $0.00816
+0.49%
$16.36 million $68,614
Jul 14, 5 AM $0.00812
+0.74%
$16.28 million $67,568
Jul 14, 4 AM $0.00806
+0.00%
$16.16 million $65,955
Jul 14, 3 AM $0.00806
+0.25%
$16.16 million $66,895
Jul 14, 2 AM $0.00804
+0.63%
$16.12 million $65,177
Jul 14, 1 AM $0.00799
+0.76%
$16.02 million $64,136
Jul 14, 12 AM $0.00793
+0.13%
$15.9 million $61,925
Jul 13, 11 PM $0.00792
+0.52%
$15.88 million $60,023
Jul 13, 10 PM $0.00788
+1.14%
$15.79 million $59,822
Jul 13, 9 PM $0.00779
+0.00%
$15.62 million $59,768
Jul 13, 8 PM $0.00779
+0.00%
$15.62 million $59,768
Jul 13, 7 PM $0.00779
+0.00%
$15.62 million $59,768
Jul 13, 6 PM $0.00779
+1.43%
$15.62 million $59,768
Jul 13, 5 PM $0.00768
+0.00%
$15.39 million $58,904
Jul 13, 4 PM $0.00768
+0.66%
$15.39 million $57,009
Jul 13, 3 PM $0.00763
+0.00%
$15.29 million $55,952
Jul 13, 2 PM $0.00763
+0.39%
$15.29 million $54,797
Jul 13, 1 PM $0.0076
+0.00%
$15.23 million $54,164
Jul 13, 12 PM $0.0076
-0.91%
$15.23 million $53,005
Jul 13, 11 AM $0.00767
+0.26%
$15.37 million $52,268
Jul 13, 10 AM $0.00765
-0.26%
$15.33 million $51,371
Jul 13, 9 AM $0.00767
-0.52%
$15.37 million $50,887
Jul 13, 8 AM $0.00771
+0.52%
$15.45 million $50,060
Jul 13, 7 AM $0.00767
+0.66%
$15.37 million $49,579
Jul 13, 6 AM $0.00762
+1.74%
$15.27 million $49,185
Jul 13, 5 AM $0.00749
+0.81%
$15.01 million $48,080
Jul 13, 4 AM $0.00743
+0.81%
$14.89 million $48,364
Jul 13, 3 AM $0.00737
+1.80%
$14.77 million $47,011
Jul 13, 2 AM $0.00724
+0.00%
$14.51 million $46,965
Jul 13, 1 AM $0.00724
+0.28%
$14.51 million $47,561
Jul 13, 12 AM $0.00722
+0.98%
$14.47 million $48,768
Jul 12, 11 PM $0.00715
+0.42%
$14.33 million $47,472
Jul 12, 10 PM $0.00712
+0.00%
$14.27 million $45,572
Jul 12, 9 PM $0.00712
+0.00%
$14.27 million $45,572
Jul 12, 8 PM $0.00712
+0.00%
$14.27 million $45,572
Jul 12, 7 PM $0.00712
+0.00%
$14.27 million $45,572
Jul 12, 6 PM $0.00712
+1.28%
$14.27 million $45,572
Jul 12, 5 PM $0.00703
+1.30%
$14.09 million $44,998
Jul 12, 4 PM $0.00694
+0.43%
$13.91 million $44,394
Jul 12, 3 PM $0.00691
-1.99%
$13.85 million $43,498
Jul 12, 2 PM $0.00705
+0.43%
$14.13 million $42,568
Jul 12, 1 PM $0.00702
+1.15%
$14.07 million $41,727
Jul 12, 12 PM $0.00694
-0.14%
$13.91 million $41,288
Jul 12, 11 AM $0.00695
-0.71%
$13.93 million $40,505
Jul 12, 10 AM $0.007
+1.60%
$14.03 million $39,781
Jul 12, 9 AM $0.00689
-0.86%
$13.81 million $39,093
Jul 12, 8 AM $0.00695
+1.46%
$13.93 million $38,117
Jul 12, 7 AM $0.00685
+0.29%
$13.73 million $37,562
Jul 12, 6 AM $0.00683
+0.74%
$13.69 million $37,581