Plastichero Historical Data

PTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0155
+0.00%
$ 31.01 million $ 71,129
Feb 21, 1 PM $ 0.0155
+1.78%
$ 31.01 million $ 71,129
Feb 21, 12 PM $ 0.0152
-0.07%
$ 30.47 million $ 71,046
Feb 21, 11 AM $ 0.0152
+0.00%
$ 30.49 million $ 72,006
Feb 21, 10 AM $ 0.0152
+0.00%
$ 30.49 million $ 72,023
Feb 21, 9 AM $ 0.0152
+0.00%
$ 30.49 million $ 66,574
Feb 21, 8 AM $ 0.0152
-1.62%
$ 30.47 million $ 64,994
Feb 21, 7 AM $ 0.0154
+1.25%
$ 30.97 million $ 64,198
Feb 21, 6 AM $ 0.0153
+0.59%
$ 30.59 million $ 63,735
Feb 21, 5 AM $ 0.0152
-0.46%
$ 30.41 million $ 59,662
Feb 21, 4 AM $ 0.0152
-1.61%
$ 30.55 million $ 58,248
Feb 21, 3 AM $ 0.0155
+0.00%
$ 31.05 million $ 57,638
Feb 21, 2 AM $ 0.0155
+0.00%
$ 31.05 million $ 59,888
Feb 21, 1 AM $ 0.0154
-0.45%
$ 30.97 million $ 56,930
Feb 21, 12 AM $ 0.0155
-0.83%
$ 31.11 million $ 57,828
Feb 20, 11 PM $ 0.0157
-2.07%
$ 31.37 million $ 54,653
Feb 20, 10 PM $ 0.016
+2.63%
$ 32.03 million $ 51,912
Feb 20, 9 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,899
Feb 20, 8 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 7 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 6 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 5 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 4 PM $ 0.0156
+0.00%
$ 31.21 million $ 51,906
Feb 20, 3 PM $ 0.0156
-1.46%
$ 31.21 million $ 51,906
Feb 20, 2 PM $ 0.0158
+0.00%
$ 31.67 million $ 52,038
Feb 20, 1 PM $ 0.0158
+1.67%
$ 31.67 million $ 52,040
Feb 20, 12 PM $ 0.0149
-1.97%
$ 29.87 million $ 51,617
Feb 20, 11 AM $ 0.0152
-4.10%
$ 30.47 million $ 50,920
Feb 20, 10 AM $ 0.0158
-1.06%
$ 31.77 million $ 52,916
Feb 20, 9 AM $ 0.016
+0.13%
$ 32.11 million $ 59,086
Feb 20, 8 AM $ 0.016
+2.30%
$ 32.07 million $ 63,690
Feb 20, 7 AM $ 0.0156
-3.64%
$ 31.35 million $ 65,616
Feb 20, 6 AM $ 0.0162
-2.81%
$ 32.53 million $ 64,851
Feb 20, 5 AM $ 0.0167
-6.13%
$ 33.48 million $ 68,506
Feb 20, 4 AM $ 0.018
-0.66%
$ 35.66 million $ 69,414
Feb 20, 3 AM $ 0.0181
-0.44%
$ 36.26 million $ 71,930
Feb 20, 2 AM $ 0.0182
+0.22%
$ 36.42 million $ 72,438
Feb 20, 1 AM $ 0.0181
+0.89%
$ 36.34 million $ 72,134
Feb 20, 12 AM $ 0.018
+0.73%
$ 36.02 million $ 68,822
Feb 19, 11 PM $ 0.0178
+0.00%
$ 35.76 million $ 70,017
Feb 19, 10 PM $ 0.0178
+0.00%
$ 35.76 million $ 70,017
Feb 19, 9 PM $ 0.0178
-0.06%
$ 35.76 million $ 70,017
Feb 19, 8 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 7 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 6 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 5 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 4 PM $ 0.0179
+0.00%
$ 35.78 million $ 70,010
Feb 19, 3 PM $ 0.0179
-0.61%
$ 35.78 million $ 70,010
Feb 19, 2 PM $ 0.018
-0.28%
$ 36 million $ 69,846
Feb 19, 1 PM $ 0.018
+0.00%
$ 36.1 million $ 69,845