Plastichero Historical Data

PTH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.00683
+0.74%
$13.69 million $37,581
Jul 12, 5 AM $0.00678
+1.04%
$13.59 million $37,885
Jul 12, 4 AM $0.00671
+1.67%
$13.45 million $37,032
Jul 12, 3 AM $0.0066
+1.38%
$13.23 million $36,813
Jul 12, 2 AM $0.00651
+2.68%
$13.05 million $35,750
Jul 12, 1 AM $0.00634
+1.28%
$12.71 million $35,126
Jul 12, 12 AM $0.00626
+0.81%
$12.55 million $33,600
Jul 11, 11 PM $0.00621
+0.00%
$12.45 million $34,354
Jul 11, 10 PM $0.00621
+0.00%
$12.45 million $35,341
Jul 11, 9 PM $0.00621
+0.00%
$12.45 million $35,341
Jul 11, 8 PM $0.00621
+0.00%
$12.45 million $35,341
Jul 11, 7 PM $0.00621
+0.00%
$12.45 million $35,341
Jul 11, 6 PM $0.00621
+1.80%
$12.45 million $35,341
Jul 11, 5 PM $0.0061
+1.33%
$12.23 million $34,107
Jul 11, 4 PM $0.00602
+0.17%
$12.07 million $32,685
Jul 11, 3 PM $0.00601
+0.17%
$12.05 million $31,059
Jul 11, 2 PM $0.006
-0.17%
$12.03 million $29,755
Jul 11, 1 PM $0.00601
+1.01%
$12.05 million $28,023
Jul 11, 12 PM $0.00595
+0.68%
$11.93 million $26,636
Jul 11, 11 AM $0.00591
+0.51%
$11.85 million $26,569
Jul 11, 10 AM $0.00588
-0.17%
$11.79 million $26,138
Jul 11, 9 AM $0.00589
+12.40%
$11.81 million $26,187
Jul 11, 8 AM $0.00524
-11.75%
$10.5 million $25,753
Jul 11, 7 AM $0.00594
+0.34%
$11.9 million $25,842
Jul 11, 6 AM $0.00592
+0.00%
$11.86 million $24,937
Jul 11, 5 AM $0.00592
+0.51%
$11.86 million $23,654
Jul 11, 4 AM $0.00589
-0.34%
$11.8 million $23,098
Jul 11, 3 AM $0.00591
+1.02%
$11.84 million $21,868
Jul 11, 2 AM $0.00585
+0.52%
$11.72 million $21,258
Jul 11, 1 AM $0.00582
+0.37%
$11.66 million $19,941
Jul 11, 12 AM $0.0058
+0.87%
$11.62 million $19,113
Jul 10, 11 PM $0.00575
+0.52%
$11.52 million $17,785
Jul 10, 10 PM $0.00572
+0.00%
$11.46 million $17,360
Jul 10, 9 PM $0.00572
+0.00%
$11.46 million $17,360
Jul 10, 8 PM $0.00572
-0.08%
$11.46 million $17,360
Jul 10, 7 PM $0.00572
+0.08%
$11.47 million $17,281
Jul 10, 6 PM $0.00572
-0.08%
$11.46 million $17,360
Jul 10, 5 PM $0.00572
+0.00%
$11.47 million $18,154
Jul 10, 4 PM $0.00572
+0.00%
$11.47 million $19,142
Jul 10, 3 PM $0.00572
+0.00%
$11.47 million $20,355
Jul 10, 2 PM $0.00572
+0.00%
$11.47 million $21,473
Jul 10, 1 PM $0.00572
+0.00%
$11.47 million $22,508
Jul 10, 12 PM $0.00572
+0.18%
$11.47 million $22,768
Jul 10, 11 AM $0.00571
-0.17%
$11.45 million $21,419
Jul 10, 10 AM $0.00572
+0.88%
$11.47 million $21,025
Jul 10, 9 AM $0.00567
+0.18%
$11.37 million $19,858
Jul 10, 8 AM $0.00566
+1.84%
$11.35 million $20,310
Jul 10, 7 AM $0.00555
+0.45%
$11.12 million $20,157
Jul 10, 6 AM $0.00552
+1.45%
$11.07 million $19,100
Jul 10, 5 AM $0.00544
+1.30%
$10.91 million $18,554