Plastichero Historical Data

PTH Page 25
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0154
+0.00%
$ 30.83 million $ 92,644
6:58 AM $ 0.0156
+0.00%
$ 30.83 million $ 92,666
6:57 AM $ 0.0156
+0.00%
$ 30.83 million $ 92,666
6:56 AM $ 0.0154
+0.00%
$ 30.83 million $ 92,625
6:55 AM $ 0.0155
+0.00%
$ 30.83 million $ 92,554
6:54 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,554
6:53 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,541
6:52 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,541
6:51 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,523
6:50 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,523
6:49 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,499
6:48 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,478
6:47 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,478
6:46 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,470
6:45 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,536
6:44 AM $ 0.0155
+0.00%
$ 31.17 million $ 93,536
6:43 AM $ 0.0154
+0.00%
$ 31.17 million $ 93,457
6:42 AM $ 0.0154
+0.00%
$ 31.17 million $ 93,457
6:41 AM $ 0.0155
+0.00%
$ 31.17 million $ 93,488
6:40 AM $ 0.0155
+0.00%
$ 31.17 million $ 93,488
6:39 AM $ 0.0155
+0.00%
$ 31.07 million $ 93,479
6:38 AM $ 0.0155
+0.65%
$ 31.07 million $ 93,410
6:37 AM $ 0.0155
+0.00%
$ 31.07 million $ 93,417
6:36 AM $ 0.0155
+0.00%
$ 31.07 million $ 93,417
6:35 AM $ 0.0155
+0.00%
$ 31.07 million $ 93,371
6:34 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,371
6:33 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,266
6:32 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,266
6:31 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,231
6:30 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,231
6:29 AM $ 0.0156
+0.00%
$ 31.21 million $ 93,240
6:28 AM $ 0.0155
+0.00%
$ 31.21 million $ 93,240
6:27 AM $ 0.0154
+0.00%
$ 31.21 million $ 93,171
6:26 AM $ 0.0154
+0.00%
$ 31.21 million $ 93,171
6:25 AM $ 0.0156
+0.00%
$ 31.21 million $ 93,200
6:24 AM $ 0.0155
+0.00%
$ 31.11 million $ 93,200
6:23 AM $ 0.0155
+0.06%
$ 31.11 million $ 93,168
6:22 AM $ 0.0155
+0.00%
$ 31.11 million $ 93,168
6:21 AM $ 0.0155
+0.00%
$ 31.11 million $ 93,111
6:20 AM $ 0.0155
+0.00%
$ 31.11 million $ 93,111
6:19 AM $ 0.0155
+0.00%
$ 31.03 million $ 93,045
6:18 AM $ 0.0156
+0.00%
$ 31.03 million $ 93,045
6:17 AM $ 0.0156
+0.00%
$ 31.03 million $ 93,052
6:16 AM $ 0.0155
+0.00%
$ 31.03 million $ 93,045
6:15 AM $ 0.0154
+0.00%
$ 31.03 million $ 93,045
6:14 AM $ 0.0155
+0.00%
$ 31.07 million $ 93,008
6:13 AM $ 0.0156
+0.00%
$ 31.07 million $ 92,935
6:12 AM $ 0.0156
+0.00%
$ 31.07 million $ 92,935
6:11 AM $ 0.0154
+0.00%
$ 31.07 million $ 92,904
6:10 AM $ 0.0155
+0.00%
$ 31.07 million $ 92,883