Plastichero Historical Data

PTH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.00544
+1.30%
$10.91 million $18,554
Jul 10, 4 AM $0.00537
+1.28%
$10.77 million $17,756
Jul 10, 3 AM $0.00531
+0.23%
$10.64 million $17,436
Jul 10, 2 AM $0.00529
+0.84%
$10.61 million $17,291
Jul 10, 1 AM $0.00525
+1.64%
$10.52 million $15,865
Jul 10, 12 AM $0.00509
-3.44%
$10.2 million $16,462
Jul 9, 11 PM $0.00527
-0.57%
$10.56 million $14,822
Jul 9, 10 PM $0.0053
+1.31%
$10.62 million $14,821
Jul 9, 9 PM $0.00523
+0.00%
$10.49 million $15,693
Jul 9, 8 PM $0.00523
-1.29%
$10.49 million $15,693
Jul 9, 7 PM $0.0053
+0.00%
$10.62 million $14,821
Jul 9, 6 PM $0.0053
+0.76%
$10.62 million $14,821
Jul 9, 5 PM $0.00526
+2.14%
$10.54 million $14,381
Jul 9, 4 PM $0.00515
-1.34%
$10.32 million $14,143
Jul 9, 3 PM $0.00522
-0.95%
$10.46 million $13,574
Jul 9, 2 PM $0.00559
-1.24%
$11.21 million $72,047
Jul 9, 1 PM $0.00566
+33.09%
$11.35 million $59,410
Jul 9, 12 PM $0.00457
-2.56%
$9.16 million $62,810
Jul 9, 11 AM $0.00469
-11.28%
$9.4 million $64,370
Jul 9, 10 AM $0.00528
-0.37%
$10.59 million $76,235
Jul 9, 9 AM $0.0053
+0.55%
$10.63 million $76,888
Jul 9, 8 AM $0.00528
-0.74%
$10.57 million $76,909
Jul 9, 7 AM $0.00531
+5.24%
$10.65 million $76,718
Jul 9, 6 AM $0.00505
-3.14%
$10.12 million $76,503
Jul 9, 5 AM $0.00521
+1.56%
$10.44 million $76,097
Jul 9, 4 AM $0.00513
+0.00%
$10.28 million $75,932
Jul 9, 3 AM $0.00513
-1.75%
$10.28 million $75,152
Jul 9, 2 AM $0.00522
+4.87%
$10.46 million $74,621
Jul 9, 1 AM $0.00498
-4.52%
$9.97 million $74,038
Jul 9, 12 AM $0.00527
-4.93%
$10.56 million $74,190
Jul 8, 11 PM $0.0056
+0.11%
$11.23 million $72,290
Jul 8, 10 PM $0.00559
+1.56%
$11.21 million $72,011
Jul 8, 9 PM $0.00559
+1.60%
$11.21 million $71,695
Jul 8, 8 PM $0.0056
+2.13%
$11.22 million $70,839
Jul 8, 7 PM $0.00547
-3.70%
$10.96 million $65,599
Jul 8, 6 PM $0.00568
-5.89%
$11.38 million $65,329
Jul 8, 5 PM $0.00602
+0.35%
$12.07 million $66,369
Jul 8, 4 PM $0.006
-0.30%
$12.03 million $66,773
Jul 8, 3 PM $0.00603
+0.03%
$12.09 million $66,919
Jul 8, 2 PM $0.00554
+7.97%
$11.11 million $319
Jul 8, 1 PM $0.00513
+0.39%
$10.29 million $67,968
Jul 8, 12 PM $0.00512
+0.85%
$10.26 million $67,981
Jul 8, 11 AM $0.00508
-5.94%
$10.18 million $67,919
Jul 8, 10 AM $0.0054
+0.10%
$10.83 million $67,081
Jul 8, 9 AM $0.00539
-0.35%
$10.8 million $66,870
Jul 8, 8 AM $0.00539
+5.76%
$10.81 million $67,164
Jul 8, 7 AM $0.00509
+1.27%
$10.2 million $67,732
Jul 8, 6 AM $0.00471
-11.23%
$9.43 million $68,318
Jul 8, 5 AM $0.0053
+7.06%
$10.63 million $68,429
Jul 8, 4 AM $0.00495
-0.74%
$9.92 million $70,658