Plastichero Historical Data

PTH Page 26
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,476
7:32 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,476
7:31 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,428
7:30 AM $ 0.0154
+0.00%
$ 30.93 million $ 92,428
7:29 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,405
7:28 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,405
7:27 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,385
7:26 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,385
7:25 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,362
7:24 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,362
7:23 AM $ 0.0154
+0.13%
$ 30.91 million $ 92,393
7:22 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,411
7:21 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,411
7:20 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,484
7:19 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,484
7:18 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,578
7:17 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,578
7:16 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,585
7:15 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,585
7:14 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,575
7:13 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,575
7:12 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,517
7:11 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,517
7:10 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,499
7:09 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,512
7:08 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,548
7:07 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,582
7:06 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,582
7:05 AM $ 0.0154
+0.00%
$ 30.91 million $ 92,615
7:04 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,615
7:03 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,616
7:02 AM $ 0.0154
+0.00%
$ 30.89 million $ 92,616
7:01 AM $ 0.0155
+0.00%
$ 30.89 million $ 92,639
7:00 AM $ 0.0155
+0.52%
$ 30.89 million $ 92,639
6:59 AM $ 0.0154
+0.00%
$ 30.83 million $ 92,644
6:58 AM $ 0.0156
+0.00%
$ 30.83 million $ 92,666
6:57 AM $ 0.0156
+0.00%
$ 30.83 million $ 92,666
6:56 AM $ 0.0154
+0.00%
$ 30.83 million $ 92,625
6:55 AM $ 0.0155
+0.00%
$ 30.83 million $ 92,554
6:54 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,554
6:53 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,541
6:52 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,541
6:51 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,523
6:50 AM $ 0.0155
+0.00%
$ 31.05 million $ 92,523
6:49 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,499
6:48 AM $ 0.0154
+0.00%
$ 30.99 million $ 92,478
6:47 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,478
6:46 AM $ 0.0155
+0.00%
$ 30.99 million $ 92,470
6:45 AM $ 0.0155
+0.00%
$ 30.99 million $ 93,536
6:44 AM $ 0.0155
+0.00%
$ 31.17 million $ 93,536