Plastichero Historical Data

PTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0181
-0.06%
$ 36.36 million $ 64,506
Apr 9, 6 AM $ 0.0181
-1.14%
$ 36.38 million $ 64,985
Apr 9, 5 AM $ 0.0184
+3.44%
$ 36.8 million $ 64,941
Apr 9, 4 AM $ 0.018
+0.06%
$ 36.06 million $ 64,884
Apr 9, 3 AM $ 0.0179
+1.75%
$ 35.98 million $ 63,941
Apr 9, 2 AM $ 0.0176
+1.50%
$ 35.36 million $ 64,321
Apr 9, 1 AM $ 0.0174
+1.10%
$ 34.84 million $ 64,491
Apr 9, 12 AM $ 0.0172
+0.12%
$ 34.44 million $ 63,698
Apr 8, 11 PM $ 0.0173
+0.81%
$ 34.72 million $ 63,635
Apr 8, 10 PM $ 0.0172
+0.82%
$ 34.46 million $ 63,607
Apr 8, 9 PM $ 0.017
-0.99%
$ 34.18 million $ 62,873
Apr 8, 8 PM $ 0.0171
+0.82%
$ 34.34 million $ 62,956
Apr 8, 7 PM $ 0.017
-0.70%
$ 34.1 million $ 62,807
Apr 8, 6 PM $ 0.0172
+1.47%
$ 34.54 million $ 62,031
Apr 8, 5 PM $ 0.017
-0.06%
$ 34 million $ 61,616
Apr 8, 4 PM $ 0.017
+0.12%
$ 34.04 million $ 61,023
Apr 8, 3 PM $ 0.017
+0.06%
$ 34.04 million $ 61,162
Apr 8, 2 PM $ 0.017
-0.06%
$ 34.02 million $ 62,522
Apr 8, 1 PM $ 0.017
-0.82%
$ 34 million $ 63,566
Apr 8, 12 PM $ 0.0171
+0.59%
$ 34.26 million $ 63,946
Apr 8, 11 AM $ 0.017
+1.31%
$ 34.04 million $ 64,076
Apr 8, 10 AM $ 0.0168
+0.00%
$ 33.6 million $ 63,798
Apr 8, 9 AM $ 0.0168
-0.30%
$ 33.6 million $ 65,149
Apr 8, 8 AM $ 0.0168
-0.06%
$ 33.62 million $ 65,132
Apr 8, 7 AM $ 0.0168
-1.00%
$ 33.76 million $ 65,233
Apr 8, 6 AM $ 0.0171
-1.83%
$ 34.32 million $ 64,475
Apr 8, 5 AM $ 0.0174
-0.91%
$ 34.98 million $ 64,485
Apr 8, 4 AM $ 0.0176
-0.23%
$ 35.28 million $ 64,796
Apr 8, 3 AM $ 0.0176
-0.51%
$ 35.36 million $ 64,818
Apr 8, 2 AM $ 0.0177
+1.03%
$ 35.54 million $ 63,897
Apr 8, 1 AM $ 0.0176
+1.50%
$ 35.2 million $ 63,051
Apr 8, 12 AM $ 0.0173
+1.29%
$ 34.68 million $ 63,124
Apr 7, 11 PM $ 0.0171
+1.91%
$ 34.26 million $ 64,326
Apr 7, 10 PM $ 0.0168
+0.24%
$ 33.62 million $ 63,620
Apr 7, 9 PM $ 0.0167
+0.00%
$ 33.54 million $ 63,912
Apr 7, 8 PM $ 0.0167
-0.12%
$ 33.54 million $ 64,199
Apr 7, 7 PM $ 0.0168
+0.06%
$ 33.58 million $ 64,792
Apr 7, 6 PM $ 0.0167
+0.00%
$ 33.56 million $ 65,193
Apr 7, 5 PM $ 0.0167
-0.06%
$ 33.56 million $ 65,531
Apr 7, 4 PM $ 0.0167
-0.12%
$ 33.56 million $ 66,237
Apr 7, 3 PM $ 0.0168
+0.00%
$ 33.68 million $ 65,054
Apr 7, 2 PM $ 0.0168
+0.12%
$ 33.66 million $ 64,757
Apr 7, 1 PM $ 0.0168
-0.06%
$ 33.66 million $ 63,906
Apr 7, 12 PM $ 0.0168
-0.18%
$ 33.68 million $ 63,128
Apr 7, 11 AM $ 0.0168
-0.06%
$ 33.68 million $ 63,231
Apr 7, 10 AM $ 0.0169
+0.72%
$ 33.78 million $ 64,763
Apr 7, 9 AM $ 0.0167
+0.00%
$ 33.54 million $ 65,068
Apr 7, 8 AM $ 0.0167
-2.62%
$ 33.54 million $ 65,685
Apr 7, 7 AM $ 0.0172
+0.58%
$ 34.44 million $ 66,230
Apr 7, 6 AM $ 0.0169
-1.40%
$ 33.92 million $ 66,462