Plastichero Historical Data

PTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0188
-0.69%
$ 37.74 million $ 36,341
Feb 17, 1 PM $ 0.019
+0.00%
$ 38.01 million $ 36,340
Feb 17, 12 PM $ 0.019
+0.00%
$ 38.01 million $ 36,340
Feb 17, 11 AM $ 0.019
+0.00%
$ 38.01 million $ 36,382
Feb 17, 10 AM $ 0.019
+1.23%
$ 38.01 million $ 38,135
Feb 17, 9 AM $ 0.0187
-0.43%
$ 37.54 million $ 38,054
Feb 17, 8 AM $ 0.0188
-0.10%
$ 37.7 million $ 36,124
Feb 17, 7 AM $ 0.0188
+0.69%
$ 37.74 million $ 33,179
Feb 17, 6 AM $ 0.0187
-0.01%
$ 37.48 million $ 31,312
Feb 17, 5 AM $ 0.0187
-0.27%
$ 37.48 million $ 30,994
Feb 17, 4 AM $ 0.0187
+1.03%
$ 37.58 million $ 29,983
Feb 17, 3 AM $ 0.0186
-0.69%
$ 37.2 million $ 29,333
Feb 17, 2 AM $ 0.0187
-1.38%
$ 37.46 million $ 26,877
Feb 17, 1 AM $ 0.0189
-1.30%
$ 37.98 million $ 26,796
Feb 17, 12 AM $ 0.0192
+0.00%
$ 38.49 million $ 26,729
Feb 16, 11 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,729
Feb 16, 10 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,816
Feb 16, 9 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,816
Feb 16, 8 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,816
Feb 16, 7 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,816
Feb 16, 6 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,816
Feb 16, 5 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,863
Feb 16, 4 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,913
Feb 16, 3 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,913
Feb 16, 2 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,913
Feb 16, 1 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,913
Feb 16, 12 PM $ 0.0192
+0.00%
$ 38.49 million $ 26,913
Feb 16, 11 AM $ 0.0192
+0.68%
$ 38.49 million $ 26,985
Feb 16, 10 AM $ 0.0191
-0.52%
$ 38.23 million $ 27,405
Feb 16, 9 AM $ 0.0192
+0.16%
$ 38.43 million $ 27,119
Feb 16, 8 AM $ 0.0191
+0.37%
$ 38.37 million $ 26,060
Feb 16, 7 AM $ 0.0191
+1.44%
$ 38.23 million $ 24,494
Feb 16, 6 AM $ 0.0188
+0.05%
$ 37.68 million $ 23,256
Feb 16, 5 AM $ 0.0188
+0.00%
$ 37.66 million $ 22,915
Feb 16, 4 AM $ 0.0188
-0.21%
$ 37.66 million $ 21,918
Feb 16, 3 AM $ 0.0188
+0.37%
$ 37.74 million $ 21,691
Feb 16, 2 AM $ 0.0188
+0.37%
$ 37.6 million $ 23,213
Feb 16, 1 AM $ 0.0187
-0.37%
$ 37.46 million $ 25,497
Feb 16, 12 AM $ 0.0188
+0.00%
$ 37.6 million $ 26,187
Feb 15, 11 PM $ 0.0188
+1.08%
$ 37.6 million $ 26,187
Feb 15, 10 PM $ 0.0186
+0.00%
$ 37.2 million $ 26,099
Feb 15, 9 PM $ 0.0186
+0.00%
$ 37.2 million $ 26,099
Feb 15, 8 PM $ 0.0186
+0.00%
$ 37.2 million $ 26,099
Feb 15, 7 PM $ 0.0186
+0.00%
$ 37.2 million $ 26,099
Feb 15, 6 PM $ 0.0186
-1.85%
$ 37.2 million $ 26,099
Feb 15, 5 PM $ 0.0189
-2.07%
$ 37.91 million $ 26,053
Feb 15, 4 PM $ 0.0193
+0.00%
$ 38.71 million $ 26,002
Feb 15, 3 PM $ 0.0193
+0.00%
$ 38.71 million $ 26,002
Feb 15, 2 PM $ 0.0193
+0.00%
$ 38.71 million $ 26,091
Feb 15, 1 PM $ 0.0193
+0.00%
$ 38.71 million $ 26,091