Plastichero Historical Data

PTH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.00495
-0.74%
$9.92 million $70,658
Jul 8, 3 AM $0.00499
+0.36%
$10 million $71,324
Jul 8, 2 AM $0.00497
+0.02%
$9.96 million $71,090
Jul 8, 1 AM $0.00497
+2.52%
$9.96 million $73,733
Jul 8, 12 AM $0.00485
-3.41%
$9.72 million $75,389
Jul 7, 11 PM $0.005
+3.05%
$10.02 million $74,944
Jul 7, 10 PM $0.00485
-0.08%
$9.72 million $74,157
Jul 7, 9 PM $0.00485
-0.02%
$9.72 million $74,594
Jul 7, 8 PM $0.00485
+0.04%
$9.73 million $75,114
Jul 7, 7 PM $0.00485
+0.06%
$9.72 million $75,626
Jul 7, 6 PM $0.00485
-4.06%
$9.72 million $75,151
Jul 7, 5 PM $0.00505
-0.34%
$10.13 million $73,934
Jul 7, 4 PM $0.00507
+1.31%
$10.16 million $73,927
Jul 7, 3 PM $0.005
-0.69%
$10.03 million $73,636
Jul 7, 2 PM $0.00504
-3.22%
$10.1 million $73,613
Jul 7, 1 PM $0.00521
-7.42%
$10.44 million $70,948
Jul 7, 12 PM $0.00563
+0.21%
$11.29 million $70,679
Jul 7, 11 AM $0.00563
-0.14%
$11.28 million $71,099
Jul 7, 10 AM $0.00564
-0.21%
$11.3 million $71,613
Jul 7, 9 AM $0.00565
+6.44%
$11.32 million $71,529
Jul 7, 8 AM $0.00531
-1.28%
$10.64 million $71,650
Jul 7, 7 AM $0.00538
-6.19%
$10.78 million $71,298
Jul 7, 6 AM $0.00573
+6.72%
$11.48 million $71,191
Jul 7, 5 AM $0.00537
-10.46%
$10.76 million $71,118
Jul 7, 4 AM $0.00599
-3.63%
$12.01 million $68,502
Jul 7, 3 AM $0.00622
+1.55%
$12.47 million $67,915
Jul 7, 2 AM $0.00621
-2.34%
$12.44 million $67,963
Jul 7, 1 AM $0.00635
+0.11%
$12.72 million $66,211
Jul 7, 12 AM $0.00633
+2.99%
$12.69 million $64,629
Jul 6, 11 PM $0.00617
+1.63%
$12.36 million $64,482
Jul 6, 10 PM $0.00607
-0.18%
$12.17 million $65,343
Jul 6, 9 PM $0.00605
-0.35%
$12.12 million $64,409
Jul 6, 8 PM $0.00607
+0.05%
$12.17 million $64,978
Jul 6, 7 PM $0.00607
+0.66%
$12.17 million $65,249
Jul 6, 6 PM $0.00604
-2.28%
$12.1 million $65,881
Jul 6, 5 PM $0.00619
+0.70%
$12.41 million $66,087
Jul 6, 4 PM $0.00617
+0.06%
$12.36 million $66,107
Jul 6, 3 PM $0.00617
-0.19%
$12.38 million $66,509
Jul 6, 2 PM $0.00619
-0.18%
$12.4 million $66,719
Jul 6, 1 PM $0.00623
-1.61%
$12.49 million $67,156
Jul 6, 12 PM $0.00633
+0.03%
$12.68 million $67,034
Jul 6, 11 AM $0.00633
+4.93%
$12.68 million $66,680
Jul 6, 10 AM $0.00604
-1.11%
$12.1 million $66,673
Jul 6, 9 AM $0.0061
-2.24%
$12.23 million $67,218
Jul 6, 8 AM $0.00624
-0.40%
$12.51 million $67,317
Jul 6, 7 AM $0.00626
+0.06%
$12.56 million $66,969
Jul 6, 6 AM $0.00626
+0.40%
$12.55 million $65,560
Jul 6, 5 AM $0.00624
-0.92%
$12.51 million $64,473
Jul 6, 4 AM $0.00628
+0.21%
$12.59 million $63,170
Jul 6, 3 AM $0.00629
+1.32%
$12.6 million $62,669